OPES Finance Historical Data

WPE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 984.24
-2.11%
$ 37.78 million $ 2,656
Nov 6, 2023 $ 1,004.74
+0.09%
$ 38.56 million $ 2,712
Nov 5, 2023 $ 1,007.31
+1.65%
$ 38.66 million $ 5,915
Nov 4, 2023 $ 991.39
+2.04%
$ 38.05 million $ 5,824
Nov 3, 2023 $ 971.49
+2.82%
$ 37.29 million $ 32,908
Nov 2, 2023 $ 944.81
-0.03%
$ 36.26 million $ 4,640
Nov 1, 2023 $ 969.37
+1.39%
$ 37.2 million $ 12,138
Oct 31, 2023 $ 955.62
+1.66%
$ 36.68 million $ 11,947
Oct 30, 2023 $ 939.8
-0.48%
$ 36.07 million $ 3,758
Oct 28, 2023 $ 929.98
+0.17%
$ -- $ 3,567
Oct 27, 2023 $ 928.61
-0.63%
$ 35.64 million $ 3,562
Oct 26, 2023 $ 934.54
-0.38%
$ 35.87 million $ 3,738
Oct 25, 2023 $ 933.76
+0.43%
$ -- $ 3,587
Oct 24, 2023 $ 930.22
+2.96%
$ 35.7 million $ 7,161
Oct 23, 2023 $ 903.23
+5.79%
$ 34.67 million $ 2,457
Oct 19, 2023 $ 808.26
-0.02%
$ 31.02 million $ 2,173
Oct 18, 2023 $ 808.38
-0.03%
$ 31.03 million $ 2,174
Oct 13, 2023 $ 798.52
+0.92%
$ -- $ 3,194
Oct 12, 2023 $ 791
-2.32%
$ 30.36 million $ 3,164
Oct 11, 2023 $ 809.72
-0.38%
$ 31.08 million $ 3,240
Oct 10, 2023 $ 825.66
+0.39%
$ -- $ 2,495
Oct 9, 2023 $ 822.61
-2.20%
$ 31.57 million $ 2,486
Oct 8, 2023 $ 840.74
-0.89%
$ 32.27 million $ 3,161
Sep 25, 2023 $ 826.7
-0.04%
$ -- $ 8,426
Sep 24, 2023 $ 827.23
-0.36%
$ 31.75 million $ 8,429
Sep 23, 2023 $ 825.34
+0.15%
$ 31.68 million $ 10,520
Sep 22, 2023 $ 824.25
+1.32%
$ 31.63 million $ 10,509
Sep 21, 2023 $ 813.72
-2.92%
$ 31.23 million $ 5,206
Sep 20, 2023 $ 838.38
-1.17%
$ 32.18 million $ 24,662
Sep 14, 2023 $ 819.98
+1.41%
$ 31.47 million $ 3,445
Sep 13, 2023 $ 808.51
-0.89%
$ 31.03 million $ 8,262
Sep 8, 2023 $ 851.05
+0.49%
$ -- $ 2,242
Sep 7, 2023 $ 846.24
+0.24%
$ 32.48 million $ 2,228
Aug 28, 2023 $ 848.93
-0.78%
$ 32.58 million $ 2,130
Aug 27, 2023 $ 855.64
-0.62%
$ 32.84 million $ 2,147
Aug 26, 2023 $ 860.8
+0.25%
$ 33.04 million $ 2,704
Aug 21, 2023 $ 884.3
-0.24%
$ -- $ 5,017
Aug 20, 2023 $ 886.14
+3.01%
$ 34.01 million $ 6,737
Aug 19, 2023 $ 860.09
-1.44%
$ 33.01 million $ 12,528
Aug 18, 2023 $ 872.65
+0.22%
$ 33.49 million $ 6,627
Aug 15, 2023 $ 953.26
-0.20%
$ -- $ 7,063
Aug 14, 2023 $ 955.12
+0.00%
$ 36.66 million $ 7,078
Aug 13, 2023 $ 1,162.47
+18.94%
$ -- $ 86,458
Aug 12, 2023 $ 979.42
+3.27%
$ 37.59 million $ 97,507
Aug 11, 2023 $ 945.52
+3.66%
$ 36.29 million $ 7,255
Aug 9, 2023 $ 987.28
+3.41%
$ 37.89 million $ 4,601
Aug 8, 2023 $ 955.22
+3.14%
$ 36.66 million $ 46,947
Aug 7, 2023 $ 919.73
+12.73%
$ 35.3 million $ 246,156
Aug 6, 2023 $ 813.52
+16.85%
$ 31.22 million $ 278,421
Aug 5, 2023 $ 688.72
+0.20%
$ 26.43 million $ 6,968