OPES Finance Historical Data

WPE Page 2
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 17.5
+0.00%
$ 671,699 $ 26,308
3:13 PM $ 17.44
+0.00%
$ 669,378 $ 26,166
3:08 PM $ 17.43
+0.00%
$ 668,868 $ 26,298
3:04 PM $ 17.45
+0.00%
$ 669,831 $ 26,303
2:58 PM $ 17.39
+0.00%
$ 667,599 $ 26,340
2:53 PM $ 17.39
+0.00%
$ 667,454 $ 26,408
2:48 PM $ 17.45
+0.00%
$ 669,644 $ 26,402
2:43 PM $ 17.44
+0.00%
$ 669,446 $ 26,651
2:38 PM $ 17.43
+0.00%
$ 668,860 $ 26,643
2:33 PM $ 17.46
+0.00%
$ 670,046 $ 26,492
2:28 PM $ 17.51
+0.00%
$ 672,104 $ 26,488
2:23 PM $ 17.51
+0.00%
$ 671,931 $ 26,566
2:18 PM $ 17.47
+0.00%
$ 670,346 $ 26,560
2:13 PM $ 17.45
+0.00%
$ 669,811 $ 26,633
2:08 PM $ 17.43
+0.00%
$ 669,148 $ 26,374
2:03 PM $ 17.46
+0.00%
$ 670,186 $ 26,545
1:58 PM $ 17.55
+0.00%
$ 673,548 $ 26,586
1:53 PM $ 17.59
+0.00%
$ 674,976 $ 26,577
1:48 PM $ 17.59
+0.00%
$ 675,090 $ 26,463
1:43 PM $ 17.65
+0.00%
$ 677,489 $ 26,468
1:38 PM $ 17.7
+0.00%
$ 679,177 $ 26,514
1:34 PM $ 17.7
+0.00%
$ 679,369 $ 26,524
1:28 PM $ 17.74
+0.00%
$ 680,892 $ 26,490
1:23 PM $ 17.73
+0.00%
$ 680,294 $ 26,591
11:08 AM $ 17.88
+0.00%
$ 686,169 $ 26,921
11:03 AM $ 17.89
+0.00%
$ 686,619 $ 26,971
10:58 AM $ 17.92
+0.00%
$ 687,759 $ 26,912
10:53 AM $ 17.92
+0.00%
$ 687,785 $ 26,943
10:48 AM $ 17.91
+0.00%
$ 687,216 $ 26,817
10:43 AM $ 17.91
+0.00%
$ 687,386 $ 26,727
10:38 AM $ 17.91
+0.00%
$ 687,363 $ 26,733
10:33 AM $ 17.92
+0.00%
$ 687,662 $ 26,599
10:28 AM $ 17.91
+0.00%
$ 687,409 $ 26,619
10:23 AM $ 17.92
+0.00%
$ 687,883 $ 26,822
10:18 AM $ 17.92
+0.00%
$ 687,867 $ 26,733
10:13 AM $ 17.9
+0.00%
$ 687,012 $ 26,765
10:08 AM $ 17.87
+0.00%
$ 686,027 $ 26,732
10:03 AM $ 17.85
+0.00%
$ 685,075 $ 26,850
9:58 AM $ 17.85
+0.00%
$ 685,148 $ 26,866
9:53 AM $ 17.83
+0.00%
$ 684,247 $ 26,869
9:48 AM $ 17.84
+0.00%
$ 684,693 $ 26,893
9:43 AM $ 17.83
+0.00%
$ 684,251 $ 26,911
9:38 AM $ 17.83
+0.00%
$ 684,452 $ 27,029
9:33 AM $ 17.79
+0.00%
$ 682,721 $ 27,037
9:28 AM $ 17.77
+0.00%
$ 682,111 $ 27,020
9:23 AM $ 17.79
+0.00%
$ 682,846 $ 26,996
9:18 AM $ 17.79
+0.00%
$ 682,688 $ 26,997
9:13 AM $ 17.99
+0.00%
$ 690,626 $ 26,982
7:04 AM $ 17.86
+0.00%
$ 685,366 $ 26,704
6:59 AM $ 17.84
+0.00%
$ 684,521 $ 26,703