OPES Finance Historical Data

WPE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 23.47
-3.52%
$ 900,858 $ 23,749
Feb 3, 2026 $ 24.33
-4.24%
$ 933,680 $ 27,579
Feb 2, 2026 $ 29.07
+20.94%
$ 1.12 million $ 12,638
Feb 1, 2026 $ 24.8
-6.48%
$ 951,827 $ 20,769
Jan 31, 2026 $ 29.64
+0.88%
$ 1.14 million $ 26,407
Jan 30, 2026 $ 29.56
-3.25%
$ 1.13 million $ 31,648
Jan 29, 2026 $ 30.91
-16.59%
$ 1.19 million $ 30,843
Jan 28, 2026 $ 37.04
-6.88%
$ 1.42 million $ 35,740
Jan 27, 2026 $ 39.79
+18.34%
$ 1.53 million $ 35,863
Jan 26, 2026 $ 38.18
+3.01%
$ 1.47 million $ 32,836
Jan 25, 2026 $ 32.05
-17.27%
$ 1.23 million $ 29,254
Jan 24, 2026 $ 38.75
+13.24%
$ 1.49 million $ 32,184
Jan 23, 2026 $ 34.01
-0.52%
$ 1.31 million $ 34,622
Jan 22, 2026 $ 38.72
+0.00%
$ 1.49 million $ 34,252
Jan 21, 2026 $ 38.93
+0.27%
$ 1.49 million $ 35,950
Jan 20, 2026 $ 39.08
+5.93%
$ 1.5 million $ 34,810
Jan 19, 2026 $ 36.49
-2.94%
$ 1.4 million $ 34,256
Jan 18, 2026 $ 43.64
+0.39%
$ 1.67 million $ 38,896
Jan 17, 2026 $ 43.46
+12.89%
$ 1.67 million $ 37,482
Jan 16, 2026 $ 38.29
-12.34%
$ 1.47 million $ 39,874
Jan 15, 2026 $ 43.75
+0.39%
$ 1.68 million $ 38,893
Jan 14, 2026 $ 39.33
+1.91%
$ 1.51 million $ 39,194
Jan 13, 2026 $ 38.27
+7.02%
$ 1.47 million $ 45,959
Jan 12, 2026 $ 40.86
+12.47%
$ 1.57 million $ 36,136
Jan 11, 2026 $ 36.17
+0.49%
$ 1.39 million $ 38,589
Jan 10, 2026 $ 35.82
-0.73%
$ 1.37 million $ 37,604
Jan 9, 2026 $ 35.92
-11.55%
$ 1.38 million $ 31,430
Jan 8, 2026 $ 40.94
-3.40%
$ 1.57 million $ 36,259
Jan 7, 2026 $ 42.28
-3.07%
$ 1.62 million $ 36,954
Jan 6, 2026 $ 42.98
-10.25%
$ 1.65 million $ 49,470
Jan 5, 2026 $ 48.02
+14.34%
$ 1.84 million $ 40,111
Jan 4, 2026 $ 41.05
-0.61%
$ 1.58 million $ 35,995
Jan 3, 2026 $ 46.21
+12.25%
$ 1.77 million $ 37,359
Jan 2, 2026 $ 40.75
+3.33%
$ 1.56 million $ 37,983
Jan 1, 2026 $ 39.34
+1.11%
$ 1.51 million $ 35,572
Dec 31, 2025 $ 39.05
-13.33%
$ 1.49 million $ 37,879
Dec 30, 2025 $ 45.05
+1.03%
$ 1.73 million $ 35,050
Dec 29, 2025 $ 44.53
+1.34%
$ 1.71 million $ 34,729
Dec 28, 2025 $ 44.22
-1.42%
$ 1.69 million $ 31,738
Dec 27, 2025 $ 44.05
+10.34%
$ 1.68 million $ 34,486
Dec 26, 2025 $ 44.57
+1.97%
$ 1.71 million $ 34,804
Dec 25, 2025 $ 44.41
-1.21%
$ 1.67 million $ 36,042
Dec 24, 2025 $ 45.34
+2.46%
$ 1.74 million $ 33,058
Dec 23, 2025 $ 44.12
-13.11%
$ 1.7 million $ 32,068
Dec 22, 2025 $ 50.31
-0.06%
$ 1.93 million $ 35,835
Dec 21, 2025 $ 50.22
-0.43%
$ 1.94 million $ 35,115
Dec 20, 2025 $ 50.12
-1.04%
$ 1.92 million $ 36,110
Dec 19, 2025 $ 50.65
+6.78%
$ 1.94 million $ 34,470
Dec 18, 2025 $ 47.86
+13.13%
$ 1.84 million $ 33,381
Dec 17, 2025 $ 48.81
+11.35%
$ 1.62 million $ 32,928