Coinranking
OPES Finance Historical Data
WPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 10, 1 PM | $ 18.56 | +0.02% | ||
| May 10, 12 PM | $ 18.51 | +0.05% | ||
| May 10, 11 AM | $ 18.48 | -0.46% | ||
| May 10, 10 AM | $ 18.55 | +0.35% | ||
| May 10, 9 AM | $ 18.46 | -0.01% | ||
| May 10, 6 AM | $ 18.5 | -0.14% | ||
| May 10, 12 AM | $ 16.33 | -0.01% | ||
| May 9, 11 PM | $ 16.38 | -0.03% | ||
| May 9, 10 PM | $ 16.4 | +0.19% | ||
| May 9, 9 PM | $ 16.36 | -0.12% | ||
| May 9, 8 PM | $ 16.38 | +0.01% | ||
| May 9, 7 PM | $ 16.38 | +0.17% | ||
| May 9, 6 PM | $ 16.34 | -0.21% | ||
| May 9, 5 PM | $ 16.37 | +1.01% | ||
| May 9, 4 PM | $ 16.23 | -0.40% | ||
| May 9, 2 PM | $ 16.19 | -0.08% | ||
| May 9, 1 PM | $ 16.18 | -0.30% | ||
| May 9, 12 PM | $ 16.23 | +0.87% | ||
| May 9, 11 AM | $ 16.11 | -0.52% | ||
| May 9, 10 AM | $ 16.23 | -0.29% | ||
| May 9, 5 AM | $ 16.09 | -0.12% | ||
| May 9, 4 AM | $ 16.12 | +0.25% | ||
| May 9, 3 AM | $ 16.07 | -1.05% | ||
| May 9, 2 AM | $ 16.23 | -0.26% | ||
| May 9, 1 AM | $ 16.3 | +0.59% | ||
| May 8, 9 PM | $ 16.05 | +0.08% | ||
| May 8, 8 PM | $ 16.02 | -0.47% | ||
| May 8, 7 PM | $ 16.08 | -0.32% | ||
| May 8, 3 PM | $ 16.08 | +0.00% | ||
| May 8, 2 PM | $ 16.09 | +0.60% | ||
| May 8, 1 PM | $ 16 | +0.24% | ||
| May 8, 8 AM | $ 17.98 | -0.12% | ||
| May 8, 7 AM | $ 18.03 | +0.66% | ||
| May 8, 6 AM | $ 17.91 | +0.00% | ||
| May 8, 12 AM | $ 16.07 | +0.04% | ||
| May 7, 6 PM | $ 18.16 | +0.00% | ||
| May 7, 5 PM | $ 18.14 | -0.16% | ||
| May 7, 1 PM | $ 16.21 | -0.01% | ||
| May 7, 12 PM | $ 16.21 | -0.19% | ||
| May 7, 11 AM | $ 16.2 | -0.12% | ||
| May 7, 9 AM | $ 16.26 | -0.30% | ||
| May 7, 8 AM | $ 16.34 | +0.03% | ||
| May 7, 7 AM | $ 16.36 | +0.19% | ||
| May 7, 5 AM | $ 16.24 | +0.35% | ||
| May 7, 4 AM | $ 16.2 | -0.08% | ||
| May 7, 3 AM | $ 16.23 | +0.21% | ||
| May 7, 2 AM | $ 16.21 | +0.06% | ||
| May 7, 1 AM | $ 16.22 | -0.03% | ||
| May 7, 12 AM | $ 16.23 | -0.80% | ||
| May 6, 11 PM | $ 16.34 | -0.22% | ||