OPES Finance Historical Data

WPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 470.54
-8.39%
$ 17.86 million $ 88,289
Apr 8 $ 498.17
-14.97%
$ -- $ 41,695
Apr 1 $ 566.15
-16.88%
$ 22.49 million $ 101,444
Mar 25 $ 675.32
-7.01%
$ -- $ 124,064
Mar 18 $ 683.22
-19.19%
$ -- $ 157,932
Mar 11 $ 895.5
-13.89%
$ -- $ 114,922
Mar 4 $ 1,061.79
+3.63%
$ 39.92 million $ 69,704
Feb 26 $ 1,023.52
+3.55%
$ 39.28 million $ 56,641
Feb 19 $ 988.48
+3.86%
$ 37.94 million $ 26,924
Feb 12 $ 926.5
-21.52%
$ -- $ 345,166
Feb 5 $ 1,209.85
+3.82%
$ 45.28 million $ 47,684
Jan 29 $ 1,165.29
-1.88%
$ 44.72 million $ 13,265
Jan 22 $ 1,168.29
-8.18%
$ -- $ 27,265
Jan 15 $ 1,302.42
-1.05%
$ 48.87 million $ 7,328
Jan 8 $ 1,335.81
+14.93%
$ -- $ 32,928
Jan 1 $ 1,164.54
-3.09%
$ 44.34 million $ 47,941
Dec 25 $ 1,205.45
+0.48%
$ 46.12 million $ 36,946
Dec 18 $ 1,240.99
+7.84%
$ -- $ 46,603
Dec 11 $ 1,175.55
+0.52%
$ 44.19 million $ 19,899
Dec 4 $ 1,219.58
+6.26%
$ -- $ 18,394
Nov 27 $ 1,147.93
+7.78%
$ 44.06 million $ 66,778
Nov 20 $ 1,082.71
+1.35%
$ -- $ 12,373
Nov 13 $ 1,045.43
-2.98%
$ 41.01 million $ 91,421
Nov 6 $ 1,083.06
+7.89%
$ 41.35 million $ 27,078
Oct 30 $ 1,007.31
+6.67%
$ 38.66 million $ 77,130
Oct 23 $ 929.98
+8.92%
$ -- $ 24,072
Oct 16 $ 808.26
-0.04%
$ -- $ 4,347
Oct 9 $ 798.52
-5.06%
$ -- $ 14,579
Oct 2 $ 840.74
-0.89%
$ 32.27 million $ 3,161
Sep 25 $ 826.7
-0.04%
$ -- $ 8,426
Sep 18 $ 825.34
-2.71%
$ 31.75 million $ 50,896
Sep 11 $ 819.98
+0.51%
$ -- $ 11,707
Sep 4 $ 851.05
+0.81%
$ -- $ 4,469
Aug 28 $ 848.93
-0.78%
$ -- $ 2,130
Aug 21 $ 860.8
-2.89%
$ 32.84 million $ 7,721
Aug 14 $ 860.09
-9.95%
$ 34.01 million $ 33,294
Aug 7 $ 979.42
+20.05%
$ -- $ 402,466
Jul 31 $ 813.52
+10.65%
$ 31.22 million $ 712,250
Jul 24 $ 746.93
+2.71%
$ -- $ 16,349
Mar 6 $ 1,694.82
-2.39%
$ -- $ 53,733
Feb 27 $ 1,735.96
-31.20%
$ 66.63 million $ 84,853
Download