OPES Finance Historical Data

WPE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 43.61
-1.94%
$ 1.68 million $ 34,519
Dec 15, 2025 $ 49.34
+8.82%
$ 1.7 million $ 33,007
Dec 14, 2025 $ 45.29
-2.97%
$ 1.74 million $ 36,524
Dec 13, 2025 $ 46.41
+0.61%
$ 1.78 million $ 37,579
Dec 12, 2025 $ 46.16
-16.16%
$ 1.77 million $ 38,690
Dec 11, 2025 $ 55.04
+0.47%
$ 2.11 million $ 38,226
Dec 10, 2025 $ 55.85
+13.40%
$ 2.14 million $ 39,744
Dec 9, 2025 $ 49.88
-10.73%
$ 1.91 million $ 35,609
Dec 8, 2025 $ 55.76
+10.13%
$ 2.14 million $ 38,951
Dec 7, 2025 $ 49.97
-12.06%
$ 1.92 million $ 33,675
Dec 6, 2025 $ 56.67
+3.06%
$ 2.17 million $ 38,417
Dec 5, 2025 $ 54.98
+7.65%
$ 2.11 million $ 35,345
Dec 4, 2025 $ 57.66
-1.91%
$ 2.21 million $ 36,510
Dec 3, 2025 $ 58.72
+17.03%
$ 2.24 million $ 37,662
Dec 2, 2025 $ 49.86
-4.78%
$ 1.91 million $ 36,679
Dec 1, 2025 $ 53.01
-5.33%
$ 2.03 million $ 30,874
Nov 30, 2025 $ 56.72
+14.56%
$ 2.17 million $ 35,022
Nov 29, 2025 $ 49.6
-14.03%
$ 1.9 million $ 35,026
Nov 28, 2025 $ 57.26
+1.08%
$ 2.21 million $ 35,115
Nov 27, 2025 $ 56.59
-2.48%
$ 2.18 million $ 35,244
Nov 26, 2025 $ 57.9
+15.66%
$ 2.23 million $ 36,721
Nov 25, 2025 $ 49.68
-12.27%
$ 1.93 million $ 35,788
Nov 24, 2025 $ 56.91
+5.15%
$ 2.17 million $ 33,351
Nov 23, 2025 $ 54.99
+12.49%
$ 2.08 million $ 32,413
Nov 22, 2025 $ 47.87
+0.11%
$ 1.84 million $ 33,851
Nov 21, 2025 $ 54.46
-5.45%
$ 2.09 million $ 33,237
Nov 20, 2025 $ 58.33
-4.75%
$ 2.21 million $ 33,380
Nov 19, 2025 $ 61.1
-3.93%
$ 2.34 million $ 35,542
Nov 18, 2025 $ 63.89
+17.62%
$ 2.43 million $ 37,455
Nov 17, 2025 $ 54.07
-2.07%
$ 2.08 million $ 36,851
Nov 16, 2025 $ 55.02
-2.51%
$ 2.12 million $ 35,912
Nov 15, 2025 $ 57.39
+2.23%
$ 2.17 million $ 37,528
Nov 14, 2025 $ 56.63
-14.89%
$ 2.16 million $ 36,069
Nov 13, 2025 $ 65.84
+5.63%
$ 2.56 million $ 39,845
Nov 12, 2025 $ 62.08
-15.46%
$ 2.39 million $ 40,936
Nov 11, 2025 $ 73.56
+7.75%
$ 2.82 million $ 43,037
Nov 10, 2025 $ 68.29
-1.81%
$ 2.62 million $ 43,560
Nov 9, 2025 $ 67.98
+1.88%
$ 2.61 million $ 41,664
Nov 8, 2025 $ 66.99
-1.04%
$ 2.57 million $ 40,731
Nov 7, 2025 $ 67.87
+3.30%
$ 2.6 million $ 39,273
Nov 6, 2025 $ 74.1
+9.63%
$ 2.84 million $ 40,487
Nov 5, 2025 $ 67.89
+4.27%
$ 2.61 million $ 40,645
Nov 4, 2025 $ 70.68
-1.92%
$ 2.71 million $ 38,969
Nov 3, 2025 $ 79.65
-8.63%
$ 3.06 million $ 40,651
Nov 2, 2025 $ 85.84
-1.03%
$ 3.29 million $ 43,786
Nov 1, 2025 $ 86.65
+8.70%
$ 3.33 million $ 43,233
Oct 31, 2025 $ 92.17
+2.90%
$ 3.54 million $ 49,349
Oct 30, 2025 $ 88.85
-3.46%
$ 3.41 million $ 44,330
Oct 29, 2025 $ 92.47
+11.53%
$ 3.55 million $ 47,223
Oct 28, 2025 $ 83.43
-13.19%
$ 3.2 million $ 44,448