Coinranking
OPES Finance Historical Data
WPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 6, 11 PM | $ 16.34 | -0.22% | ||
| May 6, 10 PM | $ 16.35 | -1.09% | ||
| May 6, 9 PM | $ 16.52 | +0.51% | ||
| May 6, 8 PM | $ 16.39 | -0.26% | ||
| May 6, 7 PM | $ 16.42 | +0.18% | ||
| May 6, 6 PM | $ 16.38 | +0.00% | ||
| May 6, 4 PM | $ 16.53 | -0.12% | ||
| May 6, 3 PM | $ 16.56 | +0.20% | ||
| May 6, 2 PM | $ 16.53 | +0.44% | ||
| May 6, 8 AM | $ 18.87 | +0.19% | ||
| May 6, 7 AM | $ 18.88 | -0.03% | ||
| May 6, 6 AM | $ 18.84 | +0.08% | ||
| May 6, 5 AM | $ 18.82 | +0.16% | ||
| May 6, 4 AM | $ 18.79 | +0.09% | ||
| May 6, 3 AM | $ 18.74 | +0.00% | ||
| May 5, 9 PM | $ 16.61 | -0.97% | ||
| May 5, 8 PM | $ 16.77 | +0.75% | ||
| May 5, 7 PM | $ 16.69 | +0.15% | ||
| May 5, 5 PM | $ 16.65 | +0.46% | ||
| May 5, 3 PM | $ 19.03 | +0.27% | ||
| May 5, 2 PM | $ 18.94 | -0.78% | ||
| May 5, 1 PM | $ 19.11 | +0.17% | ||
| May 5, 12 PM | $ 19.04 | +0.25% | ||
| May 5, 11 AM | $ 18.96 | +0.19% | ||
| May 5, 9 AM | $ 18.9 | +0.00% | ||
| May 5, 8 AM | $ 18.97 | +0.24% | ||
| May 5, 7 AM | $ 18.94 | -0.17% | ||
| May 5, 6 AM | $ 18.93 | -0.38% | ||
| May 5, 5 AM | $ 18.98 | +0.19% | ||
| May 5, 2 AM | $ 18.7 | +0.01% | ||
| May 5, 1 AM | $ 18.68 | +0.57% | ||
| May 5, 12 AM | $ 18.6 | -0.70% | ||
| May 4, 10 PM | $ 18.68 | -0.10% | ||
| May 4, 9 PM | $ 18.69 | +0.15% | ||
| May 4, 8 PM | $ 18.64 | -0.30% | ||
| May 4, 7 PM | $ 18.72 | -0.56% | ||
| May 4, 6 PM | $ 18.84 | +0.29% | ||
| May 4, 5 PM | $ 18.76 | +1.19% | ||
| May 4, 4 PM | $ 18.57 | +0.02% | ||
| May 4, 3 PM | $ 18.54 | -0.84% | ||
| May 4, 2 PM | $ 18.69 | +1.57% | ||
| May 4, 1 PM | $ 18.4 | -0.60% | ||
| May 4, 12 PM | $ 18.48 | +0.26% | ||
| May 4, 11 AM | $ 18.4 | +0.00% | ||
| May 4, 5 AM | $ 16.58 | -0.57% | ||
| May 4, 4 AM | $ 16.63 | +0.24% | ||
| May 4, 3 AM | $ 16.58 | -0.43% | ||
| May 4, 2 AM | $ 16.66 | +0.00% | ||
| May 3, 11 PM | $ 18.5 | -0.21% | ||
| May 3, 10 PM | $ 18.55 | +0.97% | ||