OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 86.11
-1.25%
$ 3.3 million $ 47,409
Oct 26, 2025 $ 86.88
+4.80%
$ 3.33 million $ 48,547
Oct 25, 2025 $ 83.39
+0.38%
$ 3.2 million $ 42,269
Oct 24, 2025 $ 82.6
+0.53%
$ 3.18 million $ 46,837
Oct 23, 2025 $ 90.43
-0.89%
$ 3.48 million $ 43,347
Oct 22, 2025 $ 91.02
+12.01%
$ 3.47 million $ 44,530
Oct 21, 2025 $ 95.86
+2.25%
$ 3.68 million $ 46,753
Oct 20, 2025 $ 83.72
-12.25%
$ 3.21 million $ 46,921
Oct 19, 2025 $ 85.42
-8.82%
$ 3.67 million $ 47,471
Oct 18, 2025 $ 94.53
+15.18%
$ 3.63 million $ 46,729
Oct 17, 2025 $ 82.66
-1.11%
$ 3.15 million $ 43,636
Oct 16, 2025 $ 83.22
-4.04%
$ 3.19 million $ 45,889
Oct 15, 2025 $ 87.17
-12.51%
$ 3.35 million $ 48,783
Oct 14, 2025 $ 88.28
-13.61%
$ 3.39 million $ 46,878
Oct 13, 2025 $ 102.17
+11.10%
$ 3.92 million $ 45,218
Oct 12, 2025 $ 91.83
+10.96%
$ 3.52 million $ 51,171
Oct 11, 2025 $ 82.55
-2.25%
$ 3.17 million $ 45,119
Oct 10, 2025 $ 85.17
-11.10%
$ 3.27 million $ 47,580
Oct 9, 2025 $ 96.43
-8.09%
$ 3.7 million $ 52,371
Oct 8, 2025 $ 99.95
-13.70%
$ 3.84 million $ 64,980
Oct 7, 2025 $ 102.2
-5.45%
$ 3.92 million $ 52,955
Oct 6, 2025 $ 107.85
+0.83%
$ 4.14 million $ 53,957
Oct 5, 2025 $ 106.58
-0.35%
$ 4.09 million $ 53,409
Oct 4, 2025 $ 106.94
-11.46%
$ 4.1 million $ 56,641
Oct 3, 2025 $ 114.1
-5.13%
$ 4.64 million $ 54
Oct 2, 2025 $ 119.73
+15.82%
$ 4.6 million $ 52,562
Oct 1, 2025 $ 101.58
-8.89%
$ 3.98 million $ 49,635
Sep 30, 2025 $ 110.3
-11.04%
$ 4.27 million $ 58,037
Sep 29, 2025 $ 124.56
+15.08%
$ 4.78 million $ 49,432
Sep 28, 2025 $ 108.3
+2.54%
$ 4.14 million $ 48,926
Sep 27, 2025 $ 105.74
+0.62%
$ 4.06 million $ 49,389
Sep 26, 2025 $ 105.29
+4.21%
$ 4.04 million $ 43,768
Sep 25, 2025 $ 102.58
-16.75%
$ 3.89 million $ 43,153
Sep 24, 2025 $ 122.51
+11.43%
$ 4.71 million $ 47,866
Sep 23, 2025 $ 109.67
-0.53%
$ 4.21 million $ 47,645
Sep 22, 2025 $ 110.28
-5.91%
$ 4.22 million $ 49,128
Sep 21, 2025 $ 134.21
+12.37%
$ 4.5 million $ 50,114
Sep 20, 2025 $ 119.1
+0.18%
$ 4.57 million $ 51,810
Sep 19, 2025 $ 132.47
+7.82%
$ 4.56 million $ 53,030
Sep 18, 2025 $ 139.25
-0.46%
$ 4.71 million $ 53,901
Sep 17, 2025 $ 139.54
+7.72%
$ 5.36 million $ 55,885
Sep 16, 2025 $ 138.45
+0.09%
$ 5.3 million $ 55,497
Sep 15, 2025 $ 138.18
+11.20%
$ 5.32 million $ 55,431
Sep 14, 2025 $ 141.19
+10.98%
$ 4.78 million $ 53,650
Sep 13, 2025 $ 127.35
-0.95%
$ 4.89 million $ 54,279
Sep 12, 2025 $ 128.48
-6.80%
$ 4.93 million $ 51,577
Sep 11, 2025 $ 138.14
+8.65%
$ 5.3 million $ 50,165
Sep 10, 2025 $ 120.12
+1.76%
$ 4.61 million $ 50,509
Sep 9, 2025 $ 118.15
-12.20%
$ 4.53 million $ 47,024
Sep 8, 2025 $ 134.28
+11.89%
$ 5.15 million $ 48,249