OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 18.55
+0.97%
$ 712,025 $ 26,351
May 3, 9 PM $ 18.36
-0.74%
$ 704,572 $ 26,972
May 3, 7 PM $ 18.38
+0.22%
$ 705,608 $ 27,853
May 3, 6 PM $ 18.4
-0.26%
$ 706,242 $ 28,012
May 3, 5 PM $ 18.45
-0.21%
$ 708,105 $ 27,886
May 3, 4 PM $ 18.47
+0.00%
$ 709,023 $ 28,046
May 3, 10 AM $ 16.15
+0.29%
$ 619,647 $ 27,836
May 3, 9 AM $ 16.08
-0.44%
$ 617,178 $ 28,514
May 3, 8 AM $ 16.19
-0.02%
$ 621,395 $ 29,008
May 3, 6 AM $ 16.18
+0.72%
$ 620,996 $ 29,868
May 3, 5 AM $ 16.09
+0.59%
$ 617,714 $ 29,601
May 3, 4 AM $ 16
-1.03%
$ 614,087 $ 29,724
May 2, 10 PM $ 16.17
-0.17%
$ 620,448 $ 29,766
May 2, 9 PM $ 16.22
+0.29%
$ 622,712 $ 29,998
May 2, 8 PM $ 16.15
-0.03%
$ 619,789 $ 29,481
May 2, 3 PM $ 16.14
-0.50%
$ 619,466 $ 29,058
May 2, 2 PM $ 16.22
+0.42%
$ 622,594 $ 28,503
May 2, 1 PM $ 16.13
+0.80%
$ 618,885 $ 28,497
May 2, 12 PM $ 16
-0.17%
$ 614,002 $ 28,127
May 2, 11 AM $ 16.03
-0.78%
$ 615,128 $ 27,980
May 2, 9 AM $ 16.17
+0.36%
$ 620,781 $ 27,637
May 2, 8 AM $ 16.14
-0.06%
$ 619,619 $ 27,974
May 2, 7 AM $ 16.15
+0.97%
$ 619,814 $ 27,694
May 2, 6 AM $ 16.05
-0.33%
$ 616,062 $ 27,818
May 2, 5 AM $ 16.1
-0.21%
$ 617,902 $ 28,040
May 2, 4 AM $ 16.16
-0.28%
$ 620,280 $ 27,717
May 2, 3 AM $ 16.18
+0.28%
$ 620,884 $ 28,482
May 1, 11 PM $ 16.07
-0.02%
$ 616,915 $ 27,468
May 1, 10 PM $ 16.07
+0.62%
$ 616,734 $ 27,643
May 1, 9 PM $ 15.93
+0.49%
$ 611,506 $ 27,094
May 1, 8 PM $ 15.89
-0.99%
$ 609,761 $ 27,468
May 1, 7 PM $ 16.08
-0.38%
$ 617,082 $ 27,915
May 1, 6 PM $ 16.16
+0.00%
$ 620,057 $ 28,020
May 1, 2 PM $ 16.03
-0.53%
$ 615,096 $ 28,330
May 1, 1 PM $ 16.09
+0.57%
$ 617,384 $ 28,463
May 1, 12 PM $ 16.03
-0.03%
$ 615,296 $ 28,181
May 1, 10 AM $ 15.96
-0.05%
$ 612,378 $ 27,754
May 1, 9 AM $ 16
-0.58%
$ 614,195 $ 28,029
May 1, 8 AM $ 16.09
+0.34%
$ 617,608 $ 27,632
May 1, 7 AM $ 16.01
+1.00%
$ 614,639 $ 28,110
May 1, 6 AM $ 15.86
-0.68%
$ 608,663 $ 28,378
May 1, 4 AM $ 15.94
+0.14%
$ 611,725 $ 28,035
May 1, 3 AM $ 15.91
+1.10%
$ 610,691 $ 27,830
May 1, 2 AM $ 15.74
-0.84%
$ 604,059 $ 28,005
May 1, 1 AM $ 15.9
+0.75%
$ 610,187 $ 28,476
May 1, 12 AM $ 15.78
+0.47%
$ 605,531 $ 28,806
Apr 30, 9 PM $ 15.79
-0.77%
$ 605,893 $ 29,160
Apr 30, 8 PM $ 15.91
+0.12%
$ 610,622 $ 29,061
Apr 30, 7 PM $ 15.93
+0.04%
$ 611,236 $ 29,136
Apr 30, 5 PM $ 15.85
+0.21%
$ 608,140 $ 29,073