OPES Finance Historical Data

WPE Page 5
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 18.07
+0.00%
$ 693,471 $ 27,699
12:44 AM $ 18.11
+0.00%
$ 694,955 $ 27,522
12:39 AM $ 18.14
+0.00%
$ 696,070 $ 27,762
12:34 AM $ 18.12
+0.00%
$ 695,526 $ 27,739
12:29 AM $ 18.15
+0.00%
$ 696,547 $ 27,706
12:24 AM $ 18.14
+0.00%
$ 696,378 $ 27,893
12:19 AM $ 18.17
+0.00%
$ 697,296 $ 27,844
12:14 AM $ 18.16
+0.00%
$ 696,982 $ 27,730
12:09 AM $ 18.11
+0.00%
$ 695,214 $ 27,843
12:04 AM $ 18.11
+0.20%
$ 695,214 $ 27,653
11:59 PM $ 18.07
+0.00%
$ 693,392 $ 27,636
11:54 PM $ 18.06
+0.00%
$ 693,290 $ 27,544
11:49 PM $ 18.13
+0.00%
$ 695,710 $ 27,375
11:44 PM $ 18.12
+0.00%
$ 695,431 $ 27,454
11:39 PM $ 18.15
+0.00%
$ 696,725 $ 27,744
11:34 PM $ 18.15
+0.00%
$ 696,430 $ 27,758
11:29 PM $ 18.15
+0.00%
$ 696,462 $ 27,746
11:24 PM $ 18.16
+0.00%
$ 696,916 $ 27,720
11:19 PM $ 18.14
+0.00%
$ 696,210 $ 27,738
11:14 PM $ 18.15
+0.00%
$ 696,697 $ 27,825
11:09 PM $ 18.18
+0.00%
$ 697,605 $ 27,973
11:04 PM $ 18.22
+0.00%
$ 699,408 $ 28,009
10:59 PM $ 18.24
+0.00%
$ 699,933 $ 27,938
10:54 PM $ 18.27
+0.00%
$ 701,196 $ 27,861
10:49 PM $ 18.29
+0.00%
$ 702,069 $ 27,751
10:44 PM $ 18.29
+0.00%
$ 702,039 $ 27,873
10:39 PM $ 18.3
+0.00%
$ 702,508 $ 27,871
10:34 PM $ 18.31
+0.00%
$ 702,828 $ 27,689
10:29 PM $ 18.31
+0.00%
$ 702,849 $ 27,895
10:24 PM $ 18.31
+0.00%
$ 702,582 $ 27,895
10:19 PM $ 18.3
+0.00%
$ 702,248 $ 27,939
10:14 PM $ 18.3
+0.00%
$ 702,363 $ 27,794
10:09 PM $ 18.28
+0.00%
$ 701,754 $ 27,787
10:04 PM $ 18.26
+0.00%
$ 700,905 $ 27,799
Download