OPES Finance Historical Data

WPE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 120.63
-9.23%
$ 4.63 million $ 54,767
Sep 6, 2025 $ 133.43
+11.02%
$ 5.12 million $ 49,852
Sep 5, 2025 $ 120.41
+0.12%
$ 4.62 million $ 52,687
Sep 4, 2025 $ 121.53
-2.15%
$ 4.64 million $ 49,270
Sep 3, 2025 $ 124.67
-3.62%
$ 4.78 million $ 49,398
Sep 2, 2025 $ 121.28
-0.46%
$ 4.96 million $ 52,675
Sep 1, 2025 $ 121.54
-13.02%
$ 4.66 million $ 51,495
Aug 31, 2025 $ 125.34
+0.12%
$ 5.39 million $ 52,894
Aug 30, 2025 $ 123.02
-11.25%
$ 4.78 million $ 52,541
Aug 29, 2025 $ 138.88
+0.81%
$ 5.33 million $ 56,161
Aug 28, 2025 $ 128.81
-0.46%
$ 4.94 million $ 56,902
Aug 27, 2025 $ 145.88
-2.64%
$ 4.96 million $ 61,026
Aug 26, 2025 $ 151.62
+5.44%
$ 5.78 million $ 55,573
Aug 25, 2025 $ 143.96
-13.11%
$ 5.53 million $ 25,614
Aug 24, 2025 $ 164.54
-0.89%
$ 6.39 million $ 53,364
Aug 23, 2025 $ 164.66
-1.85%
$ 6.36 million $ 53,309
Aug 22, 2025 $ 167.28
+13.86%
$ 6.44 million $ 51,391
Aug 21, 2025 $ 147.67
-1.73%
$ 5.61 million $ 45,195
Aug 20, 2025 $ 151.4
+6.69%
$ 5.77 million $ 47,685
Aug 19, 2025 $ 143.87
-4.15%
$ 5.45 million $ 44,042
Aug 18, 2025 $ 150.05
-3.60%
$ 5.76 million $ 45,945
Aug 17, 2025 $ 155.66
+1.21%
$ 5.97 million $ 47,942
Aug 16, 2025 $ 153.68
-0.30%
$ 5.9 million $ 47,171
Aug 15, 2025 $ 154.14
-2.50%
$ 5.92 million $ 47,255
Aug 14, 2025 $ 158.09
-3.97%
$ 6.07 million $ 48,893
Aug 13, 2025 $ 165.08
+3.70%
$ 6.34 million $ 53,030
Aug 12, 2025 $ 159.4
+7.40%
$ 6.12 million $ 50,357
Aug 11, 2025 $ 130.39
-13.13%
$ 5 million $ 52,087
Aug 10, 2025 $ 131.77
-11.68%
$ 5.06 million $ 49,937
Aug 9, 2025 $ 149.45
+11.53%
$ 5.74 million $ 54,748
Aug 8, 2025 $ 134.35
-5.04%
$ 5.16 million $ 2,577
Aug 7, 2025 $ 141.75
+13.00%
$ 5.44 million $ 48,661
Aug 6, 2025 $ 125.43
+2.01%
$ 4.81 million $ 2
Aug 5, 2025 $ 123.2
-2.67%
$ 4.73 million $ 69
Aug 4, 2025 $ 119.29
-7.81%
$ 4.86 million $ 44,037
Aug 3, 2025 $ 129.9
+2.12%
$ 4.96 million $ 39,486
Aug 2, 2025 $ 128.22
-2.44%
$ 4.9 million $ 43,917
Aug 1, 2025 $ 130.54
+3.83%
$ 5.04 million $ 43,324
Jul 31, 2025 $ 125.75
-10.56%
$ 4.83 million $ 47,986
Jul 30, 2025 $ 131.98
-6.59%
$ 5.07 million $ 49,119
Jul 29, 2025 $ 141.3
-4.72%
$ 5.42 million $ 84
Jul 28, 2025 $ 148.7
-5.12%
$ 5.71 million $ 45,542
Jul 27, 2025 $ 157.19
+17.15%
$ 6.03 million $ 41,859
Jul 26, 2025 $ 134.39
-5.46%
$ 5.16 million $ 45,698
Jul 25, 2025 $ 141.93
+0.34%
$ 5.45 million $ 2
Jul 24, 2025 $ 151.05
+15.79%
$ 5.8 million $ 43,786
Jul 23, 2025 $ 130.71
-13.91%
$ 5.02 million $ 44,699
Jul 22, 2025 $ 151.61
-1.99%
$ 5.82 million $ 47,478
Jul 21, 2025 $ 154.2
+11.75%
$ 5.92 million $ 41,931
Jul 20, 2025 $ 137.75
-0.24%
$ 5.29 million $ 49,940