OPES Finance Historical Data

WPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 15.82
+0.23%
$ 606,989 $ 28,998
Apr 30, 3 PM $ 15.77
+0.11%
$ 605,214 $ 29,487
Apr 30, 2 PM $ 15.78
+0.48%
$ 605,800 $ 29,523
Apr 30, 1 PM $ 15.73
+0.13%
$ 603,704 $ 29,855
Apr 30, 9 AM $ 15.71
-0.17%
$ 602,787 $ 28,963
Apr 30, 8 AM $ 15.76
-0.73%
$ 604,996 $ 28,913
Apr 30, 7 AM $ 15.85
+0.27%
$ 608,497 $ 28,668
Apr 30, 2 AM $ 15.7
-1.60%
$ 602,581 $ 28,282
Apr 30, 1 AM $ 15.98
-0.10%
$ 613,352 $ 28,396
Apr 30, 12 AM $ 15.99
+0.39%
$ 613,709 $ 27,821
Apr 29, 6 PM $ 17.75
-0.23%
$ 681,236 $ 26,603
Apr 29, 4 PM $ 15.96
+0.10%
$ 612,492 $ 27,668
Apr 29, 3 PM $ 15.91
-1.31%
$ 610,551 $ 27,389
Apr 29, 2 PM $ 16.09
+0.35%
$ 617,431 $ 27,373
Apr 29, 1 PM $ 15.99
-1.71%
$ 613,679 $ 27,186
Apr 29, 12 PM $ 16.28
+0.51%
$ 624,680 $ 26,889
Apr 29, 10 AM $ 16.46
+0.00%
$ 631,777 $ 28,287
Apr 29, 9 AM $ 16.47
+0.71%
$ 631,998 $ 28,091
Apr 29, 8 AM $ 16.35
+0.04%
$ 627,459 $ 27,804
Apr 29, 7 AM $ 16.32
+1.23%
$ 626,426 $ 27,781
Apr 29, 6 AM $ 16.17
-0.31%
$ 620,734 $ 28,468
Apr 29, 5 AM $ 16.24
-0.02%
$ 623,154 $ 27,805
Apr 29, 4 AM $ 16.26
+0.07%
$ 624,213 $ 28,298
Apr 29, 3 AM $ 16.23
+0.84%
$ 622,979 $ 27,809
Apr 29, 2 AM $ 16.08
-0.06%
$ 616,972 $ 26,850
Apr 29, 1 AM $ 16.06
+0.07%
$ 616,563 $ 27,127
Apr 29, 12 AM $ 16.03
+0.02%
$ 615,266 $ 27,115
Apr 28, 11 PM $ 16.08
+0.27%
$ 617,281 $ 26,989
Apr 28, 9 PM $ 16.1
-0.03%
$ 617,988 $ 27,124
Apr 28, 3 PM $ 18.14
+0.28%
$ 696,240 $ 25,892
Apr 28, 2 PM $ 18.05
+0.08%
$ 692,706 $ 25,679
Apr 28, 1 PM $ 18.02
-0.80%
$ 691,698 $ 25,656
Apr 28, 10 AM $ 18.02
-0.81%
$ 691,692 $ 26,342
Apr 28, 9 AM $ 18.16
-0.16%
$ 697,170 $ 26,135
Apr 28, 8 AM $ 18.18
+0.31%
$ 697,759 $ 26,185
Apr 28, 6 AM $ 17.99
-0.38%
$ 690,305 $ 26,077
Apr 28, 5 AM $ 18.02
-0.57%
$ 691,585 $ 26,236
Apr 28, 4 AM $ 18.13
-0.47%
$ 695,816 $ 26,063
Apr 28, 3 AM $ 18.18
-0.15%
$ 697,620 $ 26,528
Apr 28, 2 AM $ 18.19
+0.11%
$ 698,196 $ 26,716
Apr 27, 10 PM $ 18.19
-0.12%
$ 698,313 $ 26,588
Apr 27, 9 PM $ 18.23
-0.03%
$ 699,789 $ 26,790
Apr 27, 8 PM $ 18.24
+0.08%
$ 699,933 $ 26,837
Apr 27, 6 PM $ 18.23
+0.00%
$ 699,779 $ 26,496
Apr 27, 5 PM $ 18.24
+0.65%
$ 700,029 $ 26,484
Apr 27, 4 PM $ 18.11
+0.13%
$ 694,936 $ 26,326
Apr 27, 3 PM $ 18.09
-1.49%
$ 694,221 $ 25,778
Apr 27, 2 PM $ 18.38
+0.19%
$ 705,415 $ 26,923
Apr 27, 1 PM $ 18.29
+0.15%
$ 701,886 $ 27,303
Apr 27, 12 PM $ 18.25
-0.03%
$ 700,355 $ 26,900