OPES Finance Historical Data

WPE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 139.62
+1.03%
$ 5.36 million $ 30,950
May 30, 2025 $ 137.82
+8.18%
$ 5.29 million $ 28,661
May 29, 2025 $ 129.07
-13.21%
$ 4.95 million $ 35,047
May 28, 2025 $ 127.41
-12.64%
$ 4.89 million $ 31,626
May 27, 2025 $ 145.63
+2.63%
$ 5.59 million $ 29,350
May 26, 2025 $ 142.11
+0.54%
$ 5.45 million $ 29,262
May 25, 2025 $ 124.76
-11.88%
$ 4.79 million $ 30,757
May 24, 2025 $ 141.84
+11.81%
$ 5.44 million $ 29,481
May 23, 2025 $ 142.95
+7.32%
$ 5.49 million $ 32,286
May 22, 2025 $ 133.16
+4.65%
$ 5.11 million $ 31,089
May 21, 2025 $ 127.36
+1.25%
$ 4.89 million $ 29,891
May 20, 2025 $ 125.89
-11.65%
$ 4.83 million $ 30,548
May 19, 2025 $ 125.61
-0.38%
$ 4.82 million $ 31,982
May 18, 2025 $ 124.86
-11.25%
$ 4.79 million $ 31,334
May 17, 2025 $ 139.93
-2.53%
$ 5.37 million $ 28,160
May 16, 2025 $ 143.61
+12.56%
$ 5.51 million $ 28,751
May 15, 2025 $ 127.27
-3.30%
$ 4.88 million $ 32,325
May 14, 2025 $ 131.37
-13.83%
$ 5.04 million $ 29,670
May 13, 2025 $ 152.3
+20.70%
$ 5.85 million $ 31,751
May 12, 2025 $ 126.16
-11.25%
$ 4.84 million $ 28,901
May 11, 2025 $ 141.88
+9.73%
$ 5.45 million $ 28,408
May 10, 2025 $ 129.46
-2.53%
$ 4.97 million $ 28,918
May 9, 2025 $ 132.73
+20.15%
$ 5.09 million $ 25,556
May 8, 2025 $ 124.11
+19.23%
$ 4.76 million $ 25,600
May 7, 2025 $ 104.31
-0.24%
$ 4 million $ 21,267
May 6, 2025 $ 102.39
+11.06%
$ 3.93 million $ 20,458
May 5, 2025 $ 92.49
-10.53%
$ 3.55 million $ 20,319
May 4, 2025 $ 103.39
+11.51%
$ 3.97 million $ 22,155
May 3, 2025 $ 92.76
-12.32%
$ 3.56 million $ 22,050
May 2, 2025 $ 93.56
-0.01%
$ 3.59 million $ 20,976
May 1, 2025 $ 106.06
+16.51%
$ 4.07 million $ 23,149
Apr 30, 2025 $ 91.15
-11.35%
$ 3.5 million $ 21,506
Apr 29, 2025 $ 102.56
+12.39%
$ 3.94 million $ 20,949
Apr 28, 2025 $ 91.1
-11.74%
$ 3.5 million $ 20,627
Apr 27, 2025 $ 91.15
-13.24%
$ 3.5 million $ 19,981
Apr 26, 2025 $ 105.05
+15.57%
$ 4.03 million $ 20,993
Apr 25, 2025 $ 90.92
+0.34%
$ 3.49 million $ 21,967
Apr 24, 2025 $ 90.54
-0.56%
$ 3.47 million $ 21,359
Apr 23, 2025 $ 104.21
+2.85%
$ 4 million $ 19,929
Apr 22, 2025 $ 101.24
+25.66%
$ 3.89 million $ 20,033
Apr 21, 2025 $ 90.8
+9.56%
$ 3.48 million $ 18,092
Apr 20, 2025 $ 91.53
+11.81%
$ 3.51 million $ 19,458
Apr 19, 2025 $ 82.03
+1.09%
$ 3.15 million $ 19,416
Apr 18, 2025 $ 81.89
-9.97%
$ 3.14 million $ 18,571
Apr 17, 2025 $ 81.7
-10.88%
$ 3.14 million $ 18,592
Apr 16, 2025 $ 81.51
-12.40%
$ 3.13 million $ 17,875
Apr 15, 2025 $ 93
+9.75%
$ 3.57 million $ 18,050
Apr 14, 2025 $ 84.57
+1.37%
$ 3.25 million $ 20,145
Apr 13, 2025 $ 83.44
-14.21%
$ 3.2 million $ 18,802
Apr 12, 2025 $ 85.91
-6.91%
$ 3.3 million $ 19,537