OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 17.72
+0.00%
$ 680,219 $ 26,964
Today, at 7 PM $ 17.69
-0.50%
$ 679,132 $ 27,076
Today, at 6 PM $ 17.77
+0.14%
$ 681,990 $ 27,312
Today, at 5 PM $ 17.74
+0.28%
$ 680,841 $ 27,431
Today, at 4 PM $ 17.65
+0.18%
$ 677,370 $ 27,266
Today, at 3 PM $ 17.58
+0.72%
$ 674,657 $ 26,436
Today, at 2 PM $ 17.39
-0.39%
$ 667,599 $ 26,340
Today, at 1 PM $ 17.55
-0.99%
$ 673,548 $ 26,586
Today, at 11 AM $ 17.88
-0.07%
$ 686,169 $ 26,921
Today, at 10 AM $ 17.92
+0.39%
$ 687,759 $ 26,912
Today, at 9 AM $ 17.85
-0.79%
$ 685,148 $ 26,866
Today, at 7 AM $ 17.86
+0.00%
$ 685,366 $ 26,704
Today, at 6 AM $ 17.84
+0.26%
$ 684,521 $ 26,703
Today, at 5 AM $ 17.78
-0.66%
$ 682,464 $ 27,334
Today, at 4 AM $ 17.93
-0.43%
$ 688,312 $ 27,478
Today, at 3 AM $ 18.01
-0.82%
$ 691,047 $ 27,398
Today, at 2 AM $ 18.12
-0.20%
$ 695,605 $ 27,017
Today, at 1 AM $ 18.18
+0.61%
$ 697,805 $ 27,504
Today, at 12 AM $ 18.05
-0.15%
$ 692,834 $ 27,758
Yesterday, at 11 PM $ 18.07
-0.86%
$ 693,392 $ 27,636
Yesterday, at 10 PM $ 18.24
-0.14%
$ 699,933 $ 27,938
Yesterday, at 9 PM $ 18.24
+0.09%
$ 700,114 $ 27,736
Yesterday, at 8 PM $ 18.24
+0.81%
$ 699,977 $ 27,762
Yesterday, at 7 PM $ 18.14
-0.48%
$ 696,079 $ 27,203
Yesterday, at 6 PM $ 18.23
-0.45%
$ 699,840 $ 26,908
Yesterday, at 5 PM $ 18.31
-0.51%
$ 702,680 $ 26,723
Yesterday, at 4 PM $ 18.27
-0.17%
$ 701,149 $ 27,355
Yesterday, at 2 PM $ 17.78
+0.00%
$ 682,323 $ 26,500
Yesterday, at 1 PM $ 17.78
-0.37%
$ 682,560 $ 26,508
Yesterday, at 12 PM $ 17.83
+0.40%
$ 684,329 $ 26,717
Yesterday, at 11 AM $ 17.75
-0.34%
$ 681,303 $ 27,089
Yesterday, at 10 AM $ 17.83
+0.21%
$ 684,411 $ 26,867
Yesterday, at 9 AM $ 17.8
-0.41%
$ 683,075 $ 26,800
Yesterday, at 8 AM $ 17.88
-0.42%
$ 686,299 $ 26,924
Yesterday, at 7 AM $ 17.97
+0.18%
$ 689,586 $ 26,626
Yesterday, at 6 AM $ 17.89
-0.53%
$ 686,628 $ 27,269
Yesterday, at 5 AM $ 17.99
+0.32%
$ 690,541 $ 26,943
Yesterday, at 4 AM $ 17.93
+0.31%
$ 687,966 $ 26,809
Yesterday, at 3 AM $ 17.88
-0.35%
$ 686,322 $ 26,778
Yesterday, at 2 AM $ 17.91
-0.94%
$ 687,526 $ 26,713
Yesterday, at 1 AM $ 18.09
+0.41%
$ 694,455 $ 26,813
May 13, 11 PM $ 18
+0.62%
$ 690,674 $ 26,045
May 13, 10 PM $ 17.88
+0.28%
$ 686,399 $ 26,260
May 13, 9 PM $ 17.85
-0.51%
$ 685,021 $ 25,852
May 13, 7 PM $ 17.95
+0.09%
$ 688,939 $ 26,622
May 13, 6 PM $ 17.91
-0.14%
$ 687,356 $ 26,750
May 13, 5 PM $ 17.96
+0.22%
$ 689,139 $ 26,619
May 13, 3 PM $ 18.12
+0.09%
$ 695,511 $ 26,288
May 13, 2 PM $ 18.11
+0.42%
$ 694,909 $ 26,302
May 13, 1 PM $ 18.03
-0.40%
$ 692,141 $ 25,781
Download