OPES Finance Historical Data

WPE
Download
Date Close Price change Market cap Trading volume
May 4 $ 18.72
+12.42%
$ 718,627 $ 19,935
Apr 27 $ 18.5
+11.11%
$ 709,892 $ 6,445
Apr 20 $ 18.33
+1.40%
$ 715,695 $ 173,184
Apr 13 $ 18.56
+0.82%
$ 689,467 $ 170,364
Apr 6 $ 17
+4.83%
$ 706,743 $ 157,470
Mar 30 $ 16.23
-12.53%
$ 623,049 $ 172,005
Mar 23 $ 18.59
-4.21%
$ 713,364 $ 176,785
Mar 16 $ 19.39
-2.22%
$ 744,002 $ 179,156
Mar 9 $ 19.78
+0.65%
$ 759,247 $ 159,324
Mar 2 $ 20.05
+0.03%
$ 667,248 $ 143,003
Feb 23 $ 20.04
+4.35%
$ 769,274 $ 159,378
Feb 16 $ 21.92
-5.04%
$ 736,430 $ 141,000
Feb 9 $ 22.93
-0.04%
$ 884,491 $ 146,065
Feb 2 $ 22.97
-4.45%
$ 880,421 $ 136,981
Jan 26 $ 29.64
-20.02%
$ 951,827 $ 193,336
Jan 19 $ 38.75
+3.07%
$ 1.23 million $ 206,074
Jan 12 $ 43.46
+19.63%
$ 1.67 million $ 237,539
Jan 5 $ 35.82
-14.70%
$ 1.39 million $ 231,827
Dec 29 $ 46.21
+5.17%
$ 1.58 million $ 218,571
Dec 22 $ 44.05
-12.49%
$ 1.69 million $ 206,293
Dec 15 $ 50.12
+10.54%
$ 1.94 million $ 204,415
Dec 8 $ 46.41
-8.34%
$ 1.74 million $ 228,798
Dec 1 $ 56.67
+1.20%
$ 1.92 million $ 215,487
Nov 24 $ 49.6
-8.36%
$ 2.17 million $ 211,246
Nov 17 $ 47.87
-13.31%
$ 2.08 million $ 210,316
Nov 10 $ 57.39
-17.48%
$ 2.12 million $ 240,975
Nov 3 $ 66.99
-23.15%
$ 2.61 million $ 240,757
Oct 27 $ 86.65
-0.63%
$ 3.29 million $ 275,992
Oct 20 $ 83.39
-12.60%
$ 3.33 million $ 270,657
Oct 13 $ 94.53
+2.79%
$ 3.67 million $ 277,134
Oct 6 $ 82.55
-22.82%
$ 3.52 million $ 316,962
Sep 29 $ 106.94
-1.20%
$ 4.09 million $ 266,361
Sep 22 $ 105.74
-9.78%
$ 4.14 million $ 280,950
Sep 15 $ 119.1
-4.16%
$ 4.5 million $ 325,554
Sep 8 $ 127.35
+6.11%
$ 4.78 million $ 301,804
Sep 1 $ 133.43
-4.51%
$ 4.63 million $ 305,377
Aug 25 $ 123.02
-25.75%
$ 5.39 million $ 307,816
Aug 18 $ 164.66
+5.78%
$ 6.39 million $ 287,567
Aug 11 $ 155.66
+3.71%
$ 5.97 million $ 346,735
Aug 4 $ 149.45
+15.50%
$ 5.06 million $ 150,095
Jul 28 $ 129.9
-17.12%
$ 4.96 million $ 269,457
Jul 21 $ 134.39
-2.60%
$ 6.03 million $ 223,594
Jul 14 $ 138.31
+17.46%
$ 5.29 million $ 208,102
Jul 7 $ 123.9
+11.06%
$ 4.5 million $ 170,449
Jun 30 $ 110.28
-1.34%
$ 4.29 million $ 154,901
Jun 23 $ 107.69
-3.55%
$ 4.81 million $ 171,856
Jun 16 $ 114.16
+0.56%
$ 4.28 million $ 171,265
Jun 9 $ 128.77
-3.55%
$ 4.98 million $ 191,350
Jun 2 $ 137.28
+13.25%
$ 5.12 million $ 182,224
May 26 $ 122.76
-13.15%
$ 4.71 million $ 213,517
Download