Emerald Coin Historical Data

EMDC
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000755
+0.00%
$ -- $ 9
Aug 2023 $ 0.000761
-0.35%
$ -- $ 3
Jul 2023 $ 0.00079
+0.04%
$ -- $ 3
Mar 2023 $ 0.0₅21
-0.21%
$ -- $ 0
Feb 2022 $ 0.0₇1
+0.00%
$ 0 $ 0
Jan 2022 $ 0.006
+0.00%
$ 15,786 $ 0
Dec 2021 $ 0.006
-70.01%
$ 15,786 $ 10
Nov 2021 $ 0.0014
-49.03%
$ 3,684 $ 107,903
Oct 2021 $ 0.00275
+14.70%
$ 7,229 $ 2,397
Sep 2021 $ 0.00239
-81.09%
$ 6,302 $ 397,863
Aug 2021 $ 0.0127
+194.82%
$ 33,319 $ 468,810
Jul 2021 $ 0.00347
+27.98%
$ 8,186 $ 419,378
Jun 2021 $ 0.00271
-26.77%
$ 6,397 $ 83,834
May 2021 $ 0.0043
+7.94%
$ 10,131 $ 2,424
Apr 2021 $ 0.00398
-40.29%
$ 9,386 $ 124,807
Mar 2021 $ 0.00599
+38.79%
$ 8,126 $ 342,776
Feb 2021 $ 0.00431
+32.96%
$ 5,299 $ 8,151
Jan 2021 $ 0.00349
-22.02%
$ 3,681 $ 53,449
Dec 2020 $ 0.00448
-69.94%
$ 1,083 $ 1,955
Download