Coinranking
Emerald Coin Historical Data
EMDC
| Date | | |
|---|---|---|
| Nov 13 | $ 0.000755 | +0.00% |
| Aug 14 | $ 0.000761 | -0.35% |
| Jul 24 | $ 0.00079 | +0.04% |
| Mar 6 | $ 0.0₅21 | +0.15% |
| Feb 27 | $ 0.0₅209 | -0.41% |
| Jan 31 | $ 0.0₇1 | +0.00% |
| Dec 27 | $ 0.006 | +0.00% |
| Dec 6 | $ 0.006 | +0.00% |
| Nov 29 | $ 0.02 | +0.00% |
| Nov 15 | $ 0.0014 | +18.64% |
| Nov 8 | $ 0.00118 | -32.82% |
| Nov 1 | $ 0.00176 | -36.05% |
| Oct 25 | $ 0.00296 | +31.61% |
| Oct 18 | $ 0.00225 | -50.01% |
| Oct 11 | $ 0.00449 | +44.35% |
| Oct 4 | $ 0.00311 | +21.11% |
| Sep 27 | $ 0.00257 | +2.93% |
| Sep 20 | $ 0.0025 | -6.34% |
| Sep 13 | $ 0.00267 | -75.80% |
| Sep 6 | $ 0.011 | -12.47% |
| Aug 30 | $ 0.0126 | -3.35% |
| Aug 23 | $ 0.013 | +8.42% |
| Aug 16 | $ 0.012 | +157.64% |
| Aug 9 | $ 0.00466 | -24.15% |
| Aug 2 | $ 0.00623 | +55.32% |
| Jul 26 | $ 0.00401 | +12.55% |
| Jul 19 | $ 0.00356 | +1.87% |
| Jul 12 | $ 0.0035 | +5.60% |
| Jul 5 | $ 0.00331 | +4.41% |
| Jun 28 | $ 0.00317 | +5.84% |
| Jun 21 | $ 0.003 | +9.95% |
| Jun 14 | $ 0.00273 | -24.36% |
| Jun 7 | $ 0.0036 | -64.75% |
| May 31 | $ 0.0102 | +175.46% |
| May 24 | $ 0.0043 | +58.55% |
| May 17 | $ 0.00271 | -34.11% |
| May 10 | $ 0.00411 | -6.90% |
| May 3 | $ 0.00442 | -54.06% |
| Apr 26 | $ 0.00961 | +140.64% |
| Apr 19 | $ 0.00399 | -3.75% |
| Apr 12 | $ 0.00415 | -7.81% |
| Apr 5 | $ 0.0045 | -12.56% |
| Mar 29 | $ 0.00517 | +3.22% |
| Mar 22 | $ 0.00501 | +61.73% |
| Mar 15 | $ 0.0031 | +19.18% |
| Mar 8 | $ 0.0026 | -17.90% |
| Mar 1 | $ 0.00317 | -26.51% |
| Feb 22 | $ 0.00431 | -17.57% |
| Feb 15 | $ 0.00525 | +298.39% |
| Feb 8 | $ 0.00541 | +253.20% |
Previous Next