Coinranking
Emerald Coin Historical Data
EMDC
Page 3
| Date | | |
|---|---|---|
| Aug 26, 2021 | $ 0.012 | -4.00% |
| Aug 25, 2021 | $ 0.0125 | -7.41% |
| Aug 24, 2021 | $ 0.0135 | -15.62% |
| Aug 23, 2021 | $ 0.016 | +33.22% |
| Aug 22, 2021 | $ 0.012 | -33.36% |
| Aug 21, 2021 | $ 0.018 | -35.40% |
| Aug 20, 2021 | $ 0.0279 | +168.80% |
| Aug 19, 2021 | $ 0.0104 | +68.47% |
| Aug 18, 2021 | $ 0.00616 | +39.41% |
| Aug 17, 2021 | $ 0.00442 | -0.23% |
| Aug 16, 2021 | $ 0.00443 | -4.99% |
| Aug 15, 2021 | $ 0.00466 | -6.65% |
| Aug 14, 2021 | $ 0.00499 | +10.25% |
| Aug 13, 2021 | $ 0.00453 | +0.55% |
| Aug 12, 2021 | $ 0.0045 | -0.35% |
| Aug 11, 2021 | $ 0.00452 | -4.69% |
| Aug 10, 2021 | $ 0.00474 | -22.80% |
| Aug 8, 2021 | $ 0.00623 | -5.41% |
| Aug 7, 2021 | $ 0.00658 | -5.02% |
| Aug 6, 2021 | $ 0.00693 | +5.47% |
| Aug 5, 2021 | $ 0.00657 | +26.01% |
| Aug 4, 2021 | $ 0.00507 | +0.22% |
| Aug 3, 2021 | $ 0.00506 | +26.34% |
| Aug 2, 2021 | $ 0.00401 | -0.05% |
| Aug 1, 2021 | $ 0.00401 | -6.60% |
| Jul 30, 2021 | $ 0.00347 | +1.13% |
| Jul 29, 2021 | $ 0.00343 | -12.72% |
| Jul 28, 2021 | $ 0.00393 | -3.27% |
| Jul 27, 2021 | $ 0.00406 | -4.50% |
| Jul 26, 2021 | $ 0.00425 | +19.27% |
| Jul 25, 2021 | $ 0.00356 | +1.76% |
| Jul 24, 2021 | $ 0.0035 | +0.01% |
| Jul 23, 2021 | $ 0.0035 | +0.02% |
| Jul 22, 2021 | $ 0.0035 | +0.19% |
| Jul 21, 2021 | $ 0.00349 | +3.07% |
| Jul 20, 2021 | $ 0.00339 | -1.14% |
| Jul 19, 2021 | $ 0.00343 | -2.01% |
| Jul 18, 2021 | $ 0.0035 | -10.02% |
| Jul 17, 2021 | $ 0.00389 | +19.04% |
| Jul 16, 2021 | $ 0.00327 | -0.05% |
| Jul 15, 2021 | $ 0.00326 | -0.47% |
| Jul 14, 2021 | $ 0.00328 | -1.70% |
| Jul 13, 2021 | $ 0.00333 | +0.66% |
| Jul 12, 2021 | $ 0.00331 | -0.02% |
| Jul 11, 2021 | $ 0.00331 | +8.35% |
| Jul 10, 2021 | $ 0.00306 | -8.47% |
| Jul 9, 2021 | $ 0.00334 | -0.75% |
| Jul 8, 2021 | $ 0.00337 | -0.14% |
| Jul 7, 2021 | $ 0.00337 | +0.57% |
| Jul 6, 2021 | $ 0.00335 | +5.21% |