Coinranking
Emerald Coin Historical Data
EMDC
Page 4
| Date | | |
|---|---|---|
| Jul 5, 2021 | $ 0.00319 | +0.44% |
| Jul 4, 2021 | $ 0.00317 | -0.01% |
| Jul 3, 2021 | $ 0.00317 | +9.96% |
| Jul 2, 2021 | $ 0.00288 | -1.34% |
| Jul 1, 2021 | $ 0.00293 | +7.85% |
| Jun 30, 2021 | $ 0.00271 | -7.77% |
| Jun 29, 2021 | $ 0.00294 | -0.05% |
| Jun 28, 2021 | $ 0.00294 | -1.82% |
| Jun 27, 2021 | $ 0.003 | +4.22% |
| Jun 26, 2021 | $ 0.00287 | -0.33% |
| Jun 25, 2021 | $ 0.00288 | +3.50% |
| Jun 24, 2021 | $ 0.00278 | -0.19% |
| Jun 23, 2021 | $ 0.00279 | -1.34% |
| Jun 22, 2021 | $ 0.00282 | -27.04% |
| Jun 21, 2021 | $ 0.00387 | +41.86% |
| Jun 20, 2021 | $ 0.00273 | -76.73% |
| Jun 19, 2021 | $ 0.0117 | +17.38% |
| Jun 18, 2021 | $ 0.00998 | +229.55% |
| Jun 17, 2021 | $ 0.00303 | -23.91% |
| Jun 16, 2021 | $ 0.00398 | +17.32% |
| Jun 15, 2021 | $ 0.00339 | -12.05% |
| Jun 14, 2021 | $ 0.00385 | +6.99% |
| Jun 13, 2021 | $ 0.0036 | +22.04% |
| Jun 12, 2021 | $ 0.00295 | -16.74% |
| Jun 11, 2021 | $ 0.00354 | +11.66% |
| Jun 10, 2021 | $ 0.00318 | -10.20% |
| Jun 9, 2021 | $ 0.00354 | +3.68% |
| Jun 8, 2021 | $ 0.00341 | -2.35% |
| Jun 7, 2021 | $ 0.00349 | -65.78% |
| Jun 6, 2021 | $ 0.0102 | +82.43% |
| Jun 5, 2021 | $ 0.00559 | +68.34% |
| Jun 4, 2021 | $ 0.00333 | +6.80% |
| Jun 3, 2021 | $ 0.00311 | -84.70% |
| Jun 2, 2021 | $ 0.0204 | +158.76% |
| Jun 1, 2021 | $ 0.00786 | +112.26% |
| May 30, 2021 | $ 0.0043 | +16.40% |
| May 29, 2021 | $ 0.00369 | -30.63% |
| May 28, 2021 | $ 0.00532 | +59.70% |
| May 27, 2021 | $ 0.00333 | -20.16% |
| May 26, 2021 | $ 0.00417 | +35.84% |
| May 25, 2021 | $ 0.00307 | +9.76% |
| May 24, 2021 | $ 0.00281 | +3.52% |
| May 23, 2021 | $ 0.00271 | -11.14% |
| May 22, 2021 | $ 0.00305 | -0.36% |
| May 21, 2021 | $ 0.00306 | -29.03% |
| May 20, 2021 | $ 0.00433 | +3.13% |
| May 19, 2021 | $ 0.00416 | -7.97% |
| May 18, 2021 | $ 0.00453 | +9.57% |
| May 17, 2021 | $ 0.00413 | +0.40% |
| May 16, 2021 | $ 0.00411 | -8.73% |