Emerald Coin Historical Data

EMDC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00363
+5.83%
$ 4,932 $ 133
Mar 24, 2021 $ 0.00343
+5.11%
$ 4,403 $ 108
Mar 23, 2021 $ 0.00327
+7.12%
$ 4,188 $ 6,518
Mar 22, 2021 $ 0.00305
-1.51%
$ 3,910 $ 22,608
Mar 21, 2021 $ 0.0031
-10.55%
$ 3,971 $ 29,673
Mar 20, 2021 $ 0.00347
+13.12%
$ 4,448 $ 9,169
Mar 19, 2021 $ 0.00307
+7.62%
$ 3,932 $ 8,141
Mar 18, 2021 $ 0.00285
+10.24%
$ 3,653 $ 6,386
Mar 17, 2021 $ 0.00258
+11.10%
$ 3,313 $ 3,129
Mar 16, 2021 $ 0.00233
-5.33%
$ 2,869 $ 1,290
Mar 15, 2021 $ 0.00246
-5.23%
$ 3,035 $ 330
Mar 14, 2021 $ 0.0026
-4.85%
$ 3,201 $ 1,554
Mar 13, 2021 $ 0.00273
-2.75%
$ 3,365 $ 7,843
Mar 12, 2021 $ 0.00281
-21.23%
$ 3,458 $ 5,169
Mar 11, 2021 $ 0.00356
-2.77%
$ 4,386 $ 6,994
Mar 10, 2021 $ 0.00366
-20.15%
$ 4,505 $ 17,250
Mar 9, 2021 $ 0.00459
+41.87%
$ 5,649 $ 27,247
Mar 8, 2021 $ 0.00323
+2.06%
$ 3,980 $ 20,736
Mar 7, 2021 $ 0.00317
-2.59%
$ 3,906 $ 32,291
Mar 6, 2021 $ 0.00325
-0.70%
$ 4,009 $ 18,117
Mar 5, 2021 $ 0.00328
-14.65%
$ 4,032 $ 30,177
Mar 4, 2021 $ 0.00384
+8.44%
$ 4,723 $ 25,266
Mar 3, 2021 $ 0.00353
-1.47%
$ 4,346 $ 27,746
Mar 2, 2021 $ 0.00358
-13.15%
$ 4,408 $ 25,973
Mar 1, 2021 $ 0.00413
-4.35%
$ 5,073 $ 7,337
Feb 28, 2021 $ 0.00431
-6.58%
$ 5,299 $ 56
Feb 27, 2021 $ 0.00462
-42.61%
$ 5,681 $ 14
Feb 26, 2021 $ 0.00805
-46.05%
$ 9,093 $ 67
Feb 25, 2021 $ 0.0149
+135.30%
$ 16,855 $ 69
Feb 24, 2021 $ 0.00634
-10.08%
$ 7,161 $ 47
Feb 23, 2021 $ 0.00707
-10.78%
$ 7,986 $ 145
Feb 22, 2021 $ 0.00795
+52.07%
$ 8,981 $ 242
Feb 21, 2021 $ 0.00525
+13.07%
$ 5,929 $ 181
Feb 20, 2021 $ 0.00465
+21.18%
$ 5,246 $ 85
Feb 19, 2021 $ 0.00384
+4.76%
$ 4,333 $ 73
Feb 18, 2021 $ 0.00366
+1.08%
$ 4,137 $ 62
Feb 17, 2021 $ 0.00363
+15.24%
$ 4,103 $ 52
Feb 16, 2021 $ 0.00316
-19.01%
$ 3,563 $ 311
Feb 15, 2021 $ 0.0039
+195.58%
$ 4,399 $ 130
Feb 14, 2021 $ 0.00541
+82.27%
$ 6,110 $ 823
Feb 13, 2021 $ 0.00297
+16.33%
$ 3,351 $ 214
Feb 12, 2021 $ 0.00256
-15.44%
$ 2,694 $ 38
Feb 11, 2021 $ 0.00302
+23.72%
$ 3,182 $ 79
Feb 10, 2021 $ 0.00244
-50.05%
$ 2,573 $ 161
Feb 9, 2021 $ 0.00489
+203.94%
$ 5,150 $ 433
Feb 8, 2021 $ 0.00161
+4.83%
$ 1,693 $ 77
Feb 7, 2021 $ 0.00153
+1.05%
$ 1,615 $ 75
Feb 6, 2021 $ 0.00152
+0.71%
$ 1,597 $ 29
Feb 5, 2021 $ 0.0015
-20.47%
$ 1,585 $ 65
Feb 4, 2021 $ 0.00189
+5.11%
$ 1,994 $ 120