Emerald Coin Historical Data

EMDC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.0018
-10.61%
$ 1,896 $ 88
Feb 2, 2021 $ 0.00201
+0.81%
$ 2,123 $ 216
Feb 1, 2021 $ 0.002
-38.40%
$ 2,106 $ 4,200
Jan 30, 2021 $ 0.00349
+1.24%
$ 3,681 $ 35,960
Jan 29, 2021 $ 0.00345
+15.61%
$ 3,635 $ 3,924
Jan 28, 2021 $ 0.00297
+14.25%
$ 3,130 $ 1,655
Jan 27, 2021 $ 0.0026
-16.59%
$ 2,741 $ 674
Jan 26, 2021 $ 0.00312
-17.47%
$ 3,290 $ 1,674
Jan 24, 2021 $ 0.00312
+0.57%
$ 3,213 $ 393
Jan 23, 2021 $ 0.0031
+8.54%
$ 3,193 $ 957
Jan 22, 2021 $ 0.00286
+7.56%
$ 2,942 $ 705
Jan 21, 2021 $ 0.00266
-37.91%
$ 2,735 $ 560
Jan 20, 2021 $ 0.00428
-10.25%
$ 4,403 $ 1,184
Jan 19, 2021 $ 0.00477
-13.54%
$ 4,905 $ 1,434
Jan 18, 2021 $ 0.00551
-6.71%
$ 5,672 $ 1,276
Jan 17, 2021 $ 0.00591
-6.87%
$ 6,080 $ 430
Jan 16, 2021 $ 0.00634
-20.16%
$ 6,496 $ 975
Jan 15, 2021 $ 0.00795
-62.18%
$ 8,141 $ 1,071
Jan 14, 2021 $ 0.021
-7.00%
$ 21,510 $ 105
Jan 13, 2021 $ 0.0263
-21.32%
$ 26,838 $ 163
Jan 12, 2021 $ 0.0335
+75.27%
$ 34,124 $ 211
Jan 11, 2021 $ 0.0191
-14.35%
$ 19,498 $ 0
Jan 10, 2021 $ 0.0224
-8.48%
$ 22,790 $ 0
Jan 9, 2021 $ 0.0244
+3.58%
$ 24,914 $ 42
Jan 8, 2021 $ 0.0236
-5.04%
$ 24,080 $ 16
Jan 7, 2021 $ 0.0249
+84.54%
$ 20,406 $ 13
Jan 6, 2021 $ 0.0135
+362.58%
$ 11,061 $ 23
Jan 5, 2021 $ 0.00292
-40.68%
$ 2,394 $ 3
Jan 3, 2021 $ 0.00432
+5.21%
$ 3,542 $ 0
Jan 2, 2021 $ 0.00411
-61.22%
$ 1,000 $ 0
Jan 1, 2021 $ 0.0106
+136.24%
$ 2,556 $ 0
Dec 31, 2020 $ 0.00448
-31.94%
$ 1,082 $ 9
Dec 30, 2020 $ 0.00658
-3.12%
$ 1,581 $ 1
Dec 29, 2020 $ 0.00549
+1.28%
$ 1,319 $ 0
Dec 28, 2020 $ 0.00577
-2.90%
$ 1,388 $ 0
Dec 27, 2020 $ 0.0118
+1.27%
$ 2,829 $ 1
Dec 26, 2020 $ 0.0118
-8.09%
$ 2,532 $ 5
Dec 25, 2020 $ 0.014
+0.07%
$ 2,993 $ 84
Dec 24, 2020 $ 0.00812
+5.10%
$ 812,285 $ 0
Dec 23, 2020 $ 0.00739
-27.19%
$ 739,085 $ 153
Dec 22, 2020 $ 0.014
+16.09%
$ 1.4 million $ 556
Dec 21, 2020 $ 0.0121
+38.12%
$ 1.21 million $ 266
Dec 20, 2020 $ 0.00893
-0.22%
$ 893,358 $ 0
Dec 19, 2020 $ 0.00907
-0.04%
$ 907,342 $ 0
Dec 18, 2020 $ 0.00911
+1.53%
$ 911,291 $ 0.01
Dec 17, 2020 $ 0.00931
-25.62%
$ 930,773 $ 1
Dec 16, 2020 $ 0.0126
-1.72%
$ 1.26 million $ 554
Dec 15, 2020 $ 0.0146
-1.77%
$ -- $ 324
Download