Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,372.41
+0.00%
$ 202.64 billion $ 57
Today, at 7 PM $ 1,372.41
+0.00%
$ 202.64 billion $ 57
May 13, 9 PM $ 0.000647
+0.00%
$ 95,564 $ 0
May 13, 6 PM $ 0.000663
+0.00%
$ 98,037 $ 0
May 12, 11 PM $ 1,089.38
+0.00%
$ 160.97 billion $ 2.09 million
May 12, 11 AM $ 1,284.17
+0.00%
$ 189.76 billion $ 2.05 million
May 12, 6 AM $ 1,272.98
+0.00%
$ 188.1 billion $ 2.94 million
May 12, 5 AM $ 1,035.45
+0.00%
$ 153 billion $ 1.98 million
May 11, 9 AM $ 1,090.17
+0.00%
$ 161.11 billion $ 265,660
May 10, 5 PM $ 1,309.39
+0.01%
$ 193.51 billion $ 544,066
May 9, 3 PM $ 0.000704
+0.00%
$ 104,011 $ 1.71 million
May 9, 4 AM $ 1,244.82
+0.00%
$ 183.98 billion $ 5.62 million
May 8, 10 AM $ 1,276.42
+22.98%
$ 188.65 billion $ 3.97 million
May 8, 6 AM $ 1,270.16
+0.33%
$ 187.72 billion $ 1.57 million
May 8, 5 AM $ 1,280.54
+0.00%
$ 189.26 billion $ 1.54 million
May 5, 11 PM $ 1,282.53
-0.07%
$ 189.59 billion $ 3.84 million
May 5, 1 PM $ 1,241.29
+0.00%
$ 183.5 billion $ 1.87 million
May 5, 12 PM $ 1,219.53
+0.00%
$ 180.28 billion $ 4.78 million
May 5, 10 AM $ 1,234.96
+0.00%
$ 182.56 billion $ 4.71 million
May 5, 8 AM $ 1,286.05
+0.00%
$ 190.11 billion $ 5.1 million
May 5, 12 AM $ 1,327.09
+0.00%
$ 196.18 billion $ 6.82 million
May 4, 11 PM $ 1,326.89
+0.00%
$ 196.07 billion $ 5.23 million
May 4, 12 PM $ 1,200.45
+0.10%
$ 177.38 billion $ 5.6 million
May 4, 10 AM $ 1,233.96
-2.97%
$ 182.34 billion $ 3.18 million
May 4, 7 AM $ 1,270.28
+0.00%
$ 187.7 billion $ 3.01 million
May 3, 5 PM $ 1,311.85
+0.00%
$ 193.85 billion $ 1.43 million
May 3, 4 PM $ 1,258.57
+0.00%
$ 185.97 billion $ 25,807
May 2, 6 AM $ 1,235.34
+0.00%
$ 182.54 billion $ 43,192
May 1, 2 PM $ 1,376.71
+0.00%
$ 203.43 billion $ 12,766
May 1, 9 AM $ 1,323.41
+0.00%
$ 195.55 billion $ 12,584
Apr 30, 1 AM $ 0.000792
+0.00%
$ 116,974 $ 1
Apr 29, 7 PM $ 0.000804
+0.00%
$ 118,737 $ 1
Apr 28, 6 PM $ 0.000803
+0.00%
$ 118,630 $ 2,247
Apr 28, 7 AM $ 0.000801
+0.02%
$ 118,279 $ 5,719
Apr 27, 7 PM $ 0.0008
-0.17%
$ 118,181 $ 3,063
Apr 27, 4 PM $ 0.0008
-0.33%
$ 118,249 $ 2,912
Apr 27, 11 AM $ 0.000792
+0.28%
$ 117,064 $ 3,279
Apr 26, 2 PM $ 0.000802
+0.00%
$ 118,535 $ 3,398
Apr 25, 6 PM $ 0.000803
-0.02%
$ 118,677 $ 8,941
Apr 25, 1 PM $ 0.0008
+0.00%
$ 118,280 $ 6,199
Apr 25, 12 PM $ 0.000807
+0.00%
$ 119,290 $ 3,310
Apr 25, 10 AM $ 0.000801
+0.00%
$ 118,383 $ 1,294
Apr 25, 8 AM $ 0.0008
-0.96%
$ 118,356 $ 1,296
Apr 25, 12 AM $ 0.000809
+0.04%
$ 119,562 $ 1,384
Apr 24, 10 PM $ 0.000809
-0.24%
$ 119,596 $ 974
Apr 24, 12 PM $ 0.000779
+0.93%
$ 115,190 $ 880
Apr 24, 3 AM $ 0.000805
-0.01%
$ 119,012 $ 205
Apr 24, 2 AM $ 0.000807
+0.00%
$ 119,294 $ 135
Apr 24, 12 AM $ 0.000811
-0.02%
$ 119,928 $ 142
Apr 23, 10 AM $ 0.000808
+0.00%
$ 119,505 $ 110
Download