Wombat Exchange Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000804
-5.88%
$ -- $ 62,102
Mar 2026 $ 0.000854
-3.53%
$ -- $ 96,649
Feb 2026 $ 0.000883
-6.71%
$ 130,048 $ 59,983
Jan 2026 $ 0.00107
-24.14%
$ 138,356 $ 54,562
Dec 2025 $ 0.00142
-24.06%
$ 210,703 $ 369,189
Nov 2025 $ 0.00191
-18.63%
$ 277,980 $ 1.33 million
Oct 2025 $ 0.00235
-5.46%
$ 348,913 $ 63.2 million
Sep 2025 $ 0.00235
-21.05%
$ 369,184 $ 209,978
Aug 2025 $ 0.00298
-7.23%
$ 442,628 $ 249,854
Jul 2025 $ 0.00334
-3.48%
$ 439,479 $ 195,015
Jun 2025 $ 0.00323
+10.16%
$ 474,142 $ 79,810
May 2025 $ 0.00293
+13.31%
$ 349,455 $ 71,016
Apr 2025 $ 0.00258
-21.63%
$ 310,905 $ 79,841
Mar 2025 $ 0.00329
-22.55%
$ 3.29 million $ 110,097
Feb 2025 $ 0.00425
-22.69%
$ 4.25 million $ 127,171
Jan 2025 $ 0.00553
-19.98%
$ 5.5 million $ 1.71 million
Dec 2024 $ 0.00664
-52.54%
$ 6.91 million $ 3.37 million
Nov 2024 $ 0.0174
+237.65%
$ 14.01 million $ 2.86 million
Oct 2024 $ 0.00574
-13.92%
$ 5.11 million $ 4.37 million
Sep 2024 $ 0.00668
-10.32%
$ 6.68 million $ 9.35 million
Aug 2024 $ 0.00744
-47.99%
$ 7.44 million $ 11.32 million
Jul 2024 $ 0.0144
-16.60%
$ 14.36 million $ 1.17 million
Jun 2024 $ 0.0173
-18.95%
$ 17.28 million $ 1.04 million
May 2024 $ 0.0214
-29.02%
$ 21.39 million $ 1.32 million
Apr 2024 $ 0.0303
-30.21%
$ 30.33 million $ 1.53 million
Mar 2024 $ 0.0435
+15.81%
$ 43.46 million $ 4.74 million
Feb 2024 $ 0.0376
+42.56%
$ 37.57 million $ 1.54 million
Jan 2024 $ 0.0263
-28.50%
$ 26.35 million $ 1.89 million
Dec 2023 $ 0.0368
+4.83%
$ 36.84 million $ 2.2 million
Nov 2023 $ 0.0353
+25.73%
$ 35.27 million $ 1.85 million
Oct 2023 $ 0.028
-21.07%
$ 28.05 million $ 10.97 million
Sep 2023 $ 0.0355
-21.19%
$ 35.54 million $ 10.76 million
Aug 2023 $ 0.0451
-3.89%
$ 45.11 million $ 12.62 million
Jul 2023 $ 0.0469
-4.07%
$ 46.92 million $ 15.74 million
Jun 2023 $ 0.0489
-42.10%
$ 48.91 million $ 22.63 million
May 2023 $ 0.0845
-43.71%
$ 84.47 million $ 30.24 million
Apr 2023 $ 0.15
-14.03%
$ 150.07 million $ 26.77 million
Mar 2023 $ 0.175
-9.28%
$ 174.55 million $ 30.44 million
Feb 2023 $ 0.192
+3.91%
$ 191.78 million $ 34.16 million
Jan 2023 $ 0.185
+93.62%
$ 184.52 million $ 28.46 million
Dec 2022 $ 0.0953
-52.14%
$ 95.3 million $ 15.03 million
Nov 2022 $ 0.199
-17.68%
$ 199.09 million $ 10.01 million
Download