Wombat Exchange Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00553
-0.41%
$ 5.53 million $ 4,926
Jan 29, 2025 $ 0.00555
-1.40%
$ 5.55 million $ 5,070
Jan 28, 2025 $ 0.00564
+2.94%
$ 5.64 million $ 5,018
Jan 27, 2025 $ 0.00548
-3.55%
$ 5.48 million $ 5,285
Jan 26, 2025 $ 0.00568
-3.29%
$ 5.68 million $ 5,064
Jan 25, 2025 $ 0.00587
-1.97%
$ 5.87 million $ 5,220
Jan 24, 2025 $ 0.00599
-1.43%
$ 5.99 million $ 5,682
Jan 23, 2025 $ 0.00607
-6.76%
$ 6.07 million $ 6,918
Jan 22, 2025 $ 0.00653
+4.85%
$ 6.53 million $ 8,069
Jan 21, 2025 $ 0.00622
-4.25%
$ 6.22 million $ 5,834
Jan 20, 2025 $ 0.00646
-3.13%
$ 6.46 million $ 6,415
Jan 19, 2025 $ 0.00667
-3.70%
$ 6.67 million $ 592,178
Jan 18, 2025 $ 0.00692
-4.40%
$ 6.92 million $ 17,685
Jan 17, 2025 $ 0.00724
+3.10%
$ 7.24 million $ 6,826
Jan 16, 2025 $ 0.00702
+3.39%
$ 7.02 million $ 6,512
Jan 15, 2025 $ 0.0068
+2.20%
$ 6.8 million $ 21,075
Jan 14, 2025 $ 0.00665
+11.90%
$ 6.65 million $ 6,246
Jan 13, 2025 $ 0.00594
+1.55%
$ 5.94 million $ 5,770
Jan 12, 2025 $ 0.00585
-6.89%
$ 5.85 million $ 18,382
Jan 11, 2025 $ 0.00628
-2.18%
$ 6.28 million $ 558,086
Jan 10, 2025 $ 0.00641
+11.65%
$ 6.41 million $ 6,326
Jan 9, 2025 $ 0.00574
-5.63%
$ 5.74 million $ 15,052
Jan 8, 2025 $ 0.00609
-5.36%
$ 6.09 million $ 17,254
Jan 7, 2025 $ 0.00642
+3.11%
$ 6.42 million $ 6,071
Jan 6, 2025 $ 0.00636
+4.19%
$ 6.36 million $ 6,053
Jan 5, 2025 $ 0.0061
-7.89%
$ 6.1 million $ 196,300
Jan 4, 2025 $ 0.00675
-2.62%
$ 6.75 million $ 37,528
Jan 3, 2025 $ 0.00693
-0.80%
$ 6.93 million $ 53,624
Jan 2, 2025 $ 0.00699
+0.66%
$ 6.99 million $ 44,480
Jan 1, 2025 $ 0.00694
+0.40%
$ 6.94 million $ 34,297
Dec 31, 2024 $ 0.00691
+3.97%
$ 6.91 million $ 57,423
Dec 30, 2024 $ 0.00664
-1.36%
$ 6.64 million $ 44,973
Dec 29, 2024 $ 0.00674
-0.81%
$ 6.74 million $ 34,753
Dec 28, 2024 $ 0.00679
-11.35%
$ 6.79 million $ 92,395
Dec 27, 2024 $ 0.00767
+4.76%
$ 7.67 million $ 71,764
Dec 26, 2024 $ 0.00732
-8.16%
$ 7.32 million $ 50,325
Dec 25, 2024 $ 0.00797
-14.58%
$ 7.97 million $ 206,141
Dec 24, 2024 $ 0.00925
-2.35%
$ 9.25 million $ 33,930
Dec 23, 2024 $ 0.00947
-7.40%
$ 9.47 million $ 22,143
Dec 22, 2024 $ 0.0102
+4.59%
$ 10.22 million $ 35,623
Dec 21, 2024 $ 0.00978
+1.88%
$ 9.78 million $ 24,571
Dec 20, 2024 $ 0.0096
+1.67%
$ 9.6 million $ 84,129
Dec 19, 2024 $ 0.00944
-16.37%
$ 9.44 million $ 199,651
Dec 18, 2024 $ 0.0113
+16.54%
$ 11.29 million $ 687,452
Dec 17, 2024 $ 0.00969
-3.33%
$ 9.69 million $ 85,776
Dec 16, 2024 $ 0.01
+12.08%
$ 10.01 million $ 50,109
Dec 15, 2024 $ 0.00893
-8.17%
$ 8.93 million $ 65,845
Dec 14, 2024 $ 0.00978
-19.09%
$ 9.78 million $ 295,001
Dec 13, 2024 $ 0.0121
+5.62%
$ 12.08 million $ 67,658
Dec 12, 2024 $ 0.0114
+1.51%
$ 11.44 million $ 511,735