Wombat Exchange Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00169
+0.00%
$ 250,925 $ 2,492
Dec 9, 1 PM $ 0.00169
-0.12%
$ 251,008 $ 2,517
Dec 9, 11 AM $ 0.00169
+0.43%
$ 250,919 $ 2,508
Dec 9, 10 AM $ 0.00169
+0.43%
$ 251,158 $ 2,474
Dec 9, 9 AM $ 0.00168
-0.13%
$ 249,843 $ 2,388
Dec 9, 8 AM $ 0.00169
-0.11%
$ 250,710 $ 2,359
Dec 9, 7 AM $ 0.00169
-1.35%
$ 250,979 $ 2,338
Dec 9, 6 AM $ 0.00171
-0.33%
$ 254,088 $ 1,982
Dec 9, 5 AM $ 0.00171
-0.01%
$ 254,873 $ 1,975
Dec 9, 4 AM $ 0.00171
-1.01%
$ 254,839 $ 1,814
Dec 8, 3 PM $ 0.00171
+0.00%
$ 254,756 $ 1,325
Dec 8, 2 PM $ 0.00171
-0.10%
$ 254,547 $ 1,341
Dec 8, 11 AM $ 0.00171
-0.05%
$ 254,959 $ 1,336
Dec 8, 9 AM $ 0.00172
+0.00%
$ 255,236 $ 1,315
Dec 8, 8 AM $ 0.00172
+0.00%
$ 255,236 $ 1,313
Dec 8, 5 AM $ 0.00172
+0.00%
$ 255,732 $ 1,301
Dec 7, 11 AM $ 0.00172
+0.00%
$ 256,331 $ 1,088
Dec 7, 2 AM $ 0.00173
+0.00%
$ 257,258 $ 1,052
Dec 5, 9 PM $ 0.00172
+0.00%
$ 256,269 $ 742
Dec 5, 2 PM $ 0.00172
+0.00%
$ 255,402 $ 1,102
Dec 5, 9 AM $ 0.00173
+0.00%
$ 257,198 $ 60,759
Dec 5, 6 AM $ 0.00172
+0.00%
$ 256,171 $ 77,894
Dec 4, 10 PM $ 0.00173
+0.16%
$ 256,951 $ 60,406
Dec 4, 9 PM $ 0.00172
+0.00%
$ 256,277 $ 60,218
Dec 4, 3 PM $ 0.00173
-0.05%
$ 256,603 $ 60,126
Dec 4, 2 PM $ 0.00173
+0.00%
$ 257,960 $ 77,308
Dec 4, 1 AM $ 0.00173
+0.00%
$ 256,777 $ 60,111
Dec 4, 12 AM $ 0.00173
+0.00%
$ 257,078 $ 60,083
Dec 3, 11 PM $ 0.00173
+0.36%
$ 257,031 $ 59,989
Dec 3, 8 PM $ 0.00172
+0.00%
$ 255,790 $ 61,178
Dec 3, 7 PM $ 0.00172
+0.00%
$ 255,651 $ 61,402
Dec 3, 3 PM $ 0.00173
-5.19%
$ 256,848 $ 61,373
Dec 3, 12 PM $ 0.00182
-0.30%
$ 271,247 $ 62,859
Dec 3, 10 AM $ 0.00183
+0.00%
$ 271,470 $ 62,560
Dec 3, 9 AM $ 0.00183
+0.15%
$ 271,668 $ 62,623
Dec 3, 8 AM $ 0.00183
+0.07%
$ 271,806 $ 62,516
Dec 3, 7 AM $ 0.00183
-0.10%
$ 271,471 $ 62,581
Dec 3, 6 AM $ 0.00184
+0.14%
$ 272,964 $ 62,762
Dec 3, 5 AM $ 0.00183
-0.10%
$ 272,317 $ 62,639
Dec 3, 4 AM $ 0.00183
-0.11%
$ 272,459 $ 62,666
Dec 3, 3 AM $ 0.00184
+0.19%
$ 272,846 $ 62,560
Dec 3, 2 AM $ 0.00183
-0.08%
$ 272,206 $ 62,531
Dec 3, 1 AM $ 0.00183
-0.06%
$ 272,390 $ 62,528
Dec 3, 12 AM $ 0.00183
-0.04%
$ 272,478 $ 62,572
Dec 2, 11 PM $ 0.00183
+0.00%
$ 272,610 $ 62,563
Dec 2, 10 PM $ 0.00183
-0.01%
$ 272,604 $ 62,568
Dec 2, 9 PM $ 0.00183
-0.06%
$ 272,737 $ 62,380
Dec 2, 8 PM $ 0.00183
-0.05%
$ 272,767 $ 62,362
Dec 2, 6 PM $ 0.00183
-0.12%
$ 272,422 $ 62,092
Dec 2, 5 PM $ 0.00183
-0.25%
$ 272,610 $ 62,142