Wombat Exchange Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0113
+4.81%
$ 11.27 million $ 75,585
Dec 10, 2024 $ 0.0108
-12.89%
$ 10.78 million $ 29,123
Dec 9, 2024 $ 0.0124
-9.03%
$ 12.38 million $ 49,225
Dec 8, 2024 $ 0.0136
-8.99%
$ 13.61 million $ 17,674
Dec 7, 2024 $ 0.015
+15.53%
$ 14.95 million $ 68,710
Dec 6, 2024 $ 0.0129
-3.83%
$ 12.92 million $ 52,966
Dec 5, 2024 $ 0.0134
+2.20%
$ 13.44 million $ 71,945
Dec 4, 2024 $ 0.0131
-18.94%
$ 13.12 million $ 8,607
Dec 3, 2024 $ 0.0162
+35.05%
$ 16.2 million $ 166,484
Dec 2, 2024 $ 0.012
-1.05%
$ 12 million $ 51,400
Dec 1, 2024 $ 0.0121
-13.40%
$ 12.21 million $ 113,331
Nov 30, 2024 $ 0.014
-19.65%
$ 14.01 million $ 105,811
Nov 29, 2024 $ 0.0174
+0.20%
$ 17.44 million $ 450,521
Nov 28, 2024 $ 0.0174
+57.83%
$ 17.4 million $ 1.51 million
Nov 27, 2024 $ 0.011
+52.12%
$ 11.02 million $ 240,359
Nov 26, 2024 $ 0.00723
+54.87%
$ 7.22 million $ 230,270
Nov 25, 2024 $ 0.00468
-5.51%
$ 4.68 million $ 22,145
Nov 24, 2024 $ 0.00495
-0.59%
$ 4.95 million $ 10,662
Nov 23, 2024 $ 0.00498
+8.27%
$ 4.98 million $ 14,639
Nov 22, 2024 $ 0.0046
+0.77%
$ 4.6 million $ 7,118
Nov 21, 2024 $ 0.00456
+0.28%
$ 4.56 million $ 31,048
Nov 20, 2024 $ 0.00455
-4.28%
$ 4.54 million $ 10,919
Nov 19, 2024 $ 0.00475
+3.71%
$ 4.75 million $ 15,696
Nov 18, 2024 $ 0.00458
-2.49%
$ 4.58 million $ 9,289
Nov 17, 2024 $ 0.0047
-8.71%
$ 4.7 million $ 14,205
Nov 16, 2024 $ 0.00381
-16.17%
$ 3.81 million $ 21,611
Nov 15, 2024 $ 0.00455
-0.03%
$ 4.55 million $ 20,539
Nov 14, 2024 $ 0.00456
-1.78%
$ 4.56 million $ 10,006
Nov 13, 2024 $ 0.00464
+0.65%
$ 4.64 million $ 13,007
Nov 12, 2024 $ 0.0046
-7.96%
$ 4.6 million $ 16,443
Nov 11, 2024 $ 0.00499
+0.97%
$ 4.99 million $ 18,923
Nov 10, 2024 $ 0.00495
+2.41%
$ 4.95 million $ 12,784
Nov 9, 2024 $ 0.00484
-0.56%
$ 4.84 million $ 11,796
Nov 8, 2024 $ 0.00487
-1.04%
$ 4.87 million $ 8,054
Nov 7, 2024 $ 0.00492
-1.49%
$ 4.92 million $ 43,311
Nov 6, 2024 $ 0.00498
-9.05%
$ 4.98 million $ 14,512
Nov 5, 2024 $ 0.00546
+1.33%
$ 5.46 million $ 6,923
Nov 4, 2024 $ 0.00539
+4.97%
$ 5.39 million $ 5,019
Nov 3, 2024 $ 0.00513
-0.18%
$ 5.13 million $ 8,636
Nov 2, 2024 $ 0.0052
+6.96%
$ 5.2 million $ 63,368
Nov 1, 2024 $ 0.00487
-5.76%
$ 4.87 million $ 15,023
Oct 31, 2024 $ 0.00511
-10.73%
$ 5.11 million $ 8,015
Oct 30, 2024 $ 0.00574
-0.56%
$ 5.74 million $ 7,172
Oct 29, 2024 $ 0.00579
+4.53%
$ 5.79 million $ 6,634
Oct 28, 2024 $ 0.00553
+0.55%
$ 5.53 million $ 4,988
Oct 27, 2024 $ 0.00543
-3.86%
$ 5.43 million $ 5,245
Oct 26, 2024 $ 0.00565
+0.00%
$ 5.65 million $ 14,839
Oct 25, 2024 $ 0.00567
-1.44%
$ 5.67 million $ 27,377
Oct 24, 2024 $ 0.00579
-5.43%
$ 5.79 million $ 33,416
Oct 23, 2024 $ 0.00613
-5.38%
$ 6.13 million $ 33,001