Wombat Exchange Historical Data

WOM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00184
+1.88%
$ 273,515 $ 61,690
Dec 2, 3 PM $ 0.00181
-0.01%
$ 269,609 $ 61,207
Dec 2, 2 PM $ 0.00181
+0.05%
$ 269,587 $ 60,971
Dec 2, 1 PM $ 0.00181
+0.04%
$ 269,325 $ 60,933
Dec 2, 12 PM $ 0.00181
+0.12%
$ 269,265 $ 60,841
Dec 2, 11 AM $ 0.00181
+4.83%
$ 269,164 $ 61,498
Dec 2, 10 AM $ 0.00173
+0.05%
$ 256,886 $ 56,727
Dec 2, 9 AM $ 0.00173
-0.25%
$ 256,701 $ 56,747
Dec 2, 8 AM $ 0.00173
+0.00%
$ 256,926 $ 56,803
Dec 2, 7 AM $ 0.00173
+0.10%
$ 257,313 $ 56,744
Dec 2, 6 AM $ 0.00173
-0.12%
$ 257,238 $ 56,777
Dec 2, 5 AM $ 0.00173
-0.53%
$ 257,304 $ 56,878
Dec 2, 4 AM $ 0.00174
+0.01%
$ 258,447 $ 56,942
Dec 2, 3 AM $ 0.00174
+0.02%
$ 258,685 $ 56,947
Dec 2, 2 AM $ 0.00174
-0.01%
$ 258,378 $ 56,863
Dec 2, 1 AM $ 0.00174
-0.02%
$ 258,415 $ 56,693
Dec 2, 12 AM $ 0.00174
-0.03%
$ 258,467 $ 56,697
Dec 1, 11 PM $ 0.00174
-0.06%
$ 258,626 $ 56,712
Dec 1, 10 PM $ 0.00174
+0.73%
$ 258,751 $ 56,641
Dec 1, 9 PM $ 0.00173
-0.27%
$ 257,120 $ 56,138
Dec 1, 8 PM $ 0.00172
-0.36%
$ 256,584 $ 55,632
Dec 1, 7 PM $ 0.00173
+0.35%
$ 257,917 $ 56,184
Dec 1, 6 PM $ 0.00173
+0.03%
$ 257,320 $ 56,067
Dec 1, 5 PM $ 0.00173
+0.09%
$ 257,554 $ 56,126
Dec 1, 4 PM $ 0.00173
+0.06%
$ 257,854 $ 56,127
Dec 1, 2 PM $ 0.00174
-0.07%
$ 258,830 $ 56,087
Dec 1, 1 PM $ 0.00174
+0.00%
$ 258,847 $ 56,170
Dec 1, 12 PM $ 0.00174
-0.01%
$ 259,496 $ 56,391
Dec 1, 11 AM $ 0.00174
+0.00%
$ 259,416 $ 56,312
Dec 1, 10 AM $ 0.00174
-0.06%
$ 259,206 $ 56,365
Dec 1, 9 AM $ 0.00175
+0.09%
$ 260,688 $ 56,485
Dec 1, 8 AM $ 0.00175
-0.18%
$ 260,519 $ 56,591
Dec 1, 7 AM $ 0.00174
-0.05%
$ 258,841 $ 56,030
Dec 1, 6 AM $ 0.00174
+0.02%
$ 259,011 $ 56,063
Dec 1, 5 AM $ 0.00174
+0.36%
$ 259,038 $ 55,752
Dec 1, 4 AM $ 0.00174
-1.82%
$ 258,215 $ 55,764
Dec 1, 3 AM $ 0.00178
-1.55%
$ 264,160 $ 56,529
Dec 1, 2 AM $ 0.0018
-1.95%
$ 268,261 $ 56,912
Dec 1, 1 AM $ 0.00184
-0.98%
$ 274,344 $ 57,611
Dec 1, 12 AM $ 0.00187
+0.00%
$ 278,256 $ 57,873
Nov 30, 11 PM $ 0.00187
+0.10%
$ 277,980 $ 57,816
Nov 30, 10 PM $ 0.00186
-0.03%
$ 276,938 $ 57,597
Nov 30, 9 PM $ 0.00186
-0.06%
$ 277,028 $ 57,640
Nov 30, 8 PM $ 0.00186
+0.76%
$ 277,339 $ 57,735
Nov 30, 7 PM $ 0.00185
+0.01%
$ 275,250 $ 57,227
Nov 30, 6 PM $ 0.00185
+0.00%
$ 275,406 $ 57,255
Nov 30, 5 PM $ 0.00185
+0.13%
$ 275,307 $ 57,236
Nov 30, 4 PM $ 0.00185
-0.01%
$ 275,167 $ 57,156
Nov 30, 3 PM $ 0.00185
-1.08%
$ 275,065 $ 57,416
Nov 30, 2 PM $ 0.00187
-2.39%
$ 278,064 $ 58,573