Wombat Exchange Historical Data

WOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00648
+0.02%
$ 6.48 million $ 8,380
Oct 21, 2024 $ 0.00642
+9.86%
$ 6.42 million $ 9,649
Oct 20, 2024 $ 0.00579
-8.96%
$ 5.79 million $ 5,885
Oct 19, 2024 $ 0.00635
+3.23%
$ 6.35 million $ 10,747
Oct 18, 2024 $ 0.00616
+0.01%
$ 6.16 million $ 9,911
Oct 17, 2024 $ 0.00616
-2.77%
$ 6.16 million $ 5,702
Oct 16, 2024 $ 0.00628
+3.98%
$ 6.28 million $ 8,389
Oct 15, 2024 $ 0.00602
-5.87%
$ 6.02 million $ 9,944
Oct 14, 2024 $ 0.00644
-0.08%
$ 6.44 million $ 7,994
Oct 13, 2024 $ 0.00644
-7.18%
$ 6.44 million $ 279,878
Oct 12, 2024 $ 0.00694
-0.63%
$ 6.94 million $ 371,356
Oct 11, 2024 $ 0.00698
+4.07%
$ 6.98 million $ 332,770
Oct 10, 2024 $ 0.00671
-3.43%
$ 6.71 million $ 365,447
Oct 9, 2024 $ 0.00695
+3.22%
$ 6.95 million $ 332,629
Oct 8, 2024 $ 0.00673
-12.29%
$ 6.73 million $ 361,340
Oct 7, 2024 $ 0.00767
-1.09%
$ 7.67 million $ 322,861
Oct 6, 2024 $ 0.00776
+10.25%
$ 7.76 million $ 346,416
Oct 5, 2024 $ 0.00704
+4.47%
$ 7.04 million $ 320,423
Oct 4, 2024 $ 0.00674
+3.97%
$ 6.74 million $ 272,211
Oct 3, 2024 $ 0.00646
-11.23%
$ 6.46 million $ 280,206
Oct 2, 2024 $ 0.00727
+2.83%
$ 7.27 million $ 308,356
Oct 1, 2024 $ 0.00707
+5.98%
$ 7.07 million $ 266,266
Sep 30, 2024 $ 0.00668
+0.91%
$ 6.68 million $ 270,341
Sep 29, 2024 $ 0.00663
-3.42%
$ 6.63 million $ 274,879
Sep 28, 2024 $ 0.00684
+4.19%
$ 6.84 million $ 253,255
Sep 27, 2024 $ 0.00653
-0.10%
$ 6.53 million $ 278,911
Sep 26, 2024 $ 0.00654
+21.49%
$ 6.54 million $ 246,242
Sep 25, 2024 $ 0.00544
-3.55%
$ 5.44 million $ 237,643
Sep 24, 2024 $ 0.00557
-8.19%
$ 5.57 million $ 260,550
Sep 23, 2024 $ 0.00616
-1.62%
$ 6.16 million $ 239,487
Sep 22, 2024 $ 0.00622
+0.96%
$ 6.22 million $ 274,690
Sep 21, 2024 $ 0.00621
-7.58%
$ 6.21 million $ 277,712
Sep 20, 2024 $ 0.00679
-3.20%
$ 6.79 million $ 334,848
Sep 19, 2024 $ 0.00707
+2.90%
$ 7.07 million $ 287,609
Sep 18, 2024 $ 0.00686
-3.16%
$ 6.86 million $ 371,523
Sep 17, 2024 $ 0.00708
+3.11%
$ 7.08 million $ 340,574
Sep 16, 2024 $ 0.00684
-4.15%
$ 6.84 million $ 333,974
Sep 15, 2024 $ 0.00717
+2.00%
$ 7.17 million $ 382,068
Sep 14, 2024 $ 0.007
-1.03%
$ 7 million $ 327,114
Sep 13, 2024 $ 0.00709
+0.86%
$ 7.09 million $ 298,115
Sep 12, 2024 $ 0.007
+0.57%
$ 7 million $ 332,097
Sep 11, 2024 $ 0.00692
-4.73%
$ 6.92 million $ 282,931
Sep 10, 2024 $ 0.00727
-4.13%
$ 7.27 million $ 336,703
Sep 9, 2024 $ 0.00765
+1.84%
$ 7.65 million $ 366,970
Sep 8, 2024 $ 0.00749
+1.60%
$ 7.49 million $ 330,210
Sep 7, 2024 $ 0.00737
-2.84%
$ 7.37 million $ 380,455
Sep 6, 2024 $ 0.00757
+3.49%
$ 7.57 million $ 352,228
Sep 5, 2024 $ 0.00736
+3.81%
$ 7.36 million $ 348,388
Sep 4, 2024 $ 0.0071
-1.12%
$ 7.1 million $ 399,660
Sep 3, 2024 $ 0.00718
-1.09%
$ 7.18 million $ 268,904