Wombat Exchange Historical Data

WOM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00191
-0.15%
$ 284,675 $ 58,522
Nov 30, 12 PM $ 0.00191
+0.16%
$ 284,881 $ 58,442
Nov 30, 11 AM $ 0.00191
-0.09%
$ 284,554 $ 58,483
Nov 30, 10 AM $ 0.00191
-0.06%
$ 284,328 $ 58,408
Nov 30, 9 AM $ 0.00191
+0.16%
$ 284,307 $ 58,255
Nov 30, 8 AM $ 0.00191
+0.02%
$ 283,792 $ 58,245
Nov 30, 7 AM $ 0.00191
-0.02%
$ 283,757 $ 58,216
Nov 30, 6 AM $ 0.0019
+0.01%
$ 283,086 $ 58,051
Nov 30, 5 AM $ 0.0019
-0.14%
$ 283,266 $ 58,051
Nov 30, 4 AM $ 0.00191
+0.05%
$ 283,970 $ 58,140
Nov 30, 3 AM $ 0.00191
+0.00%
$ 283,670 $ 58,078
Nov 30, 1 AM $ 0.00191
-0.11%
$ 283,563 $ 58,093
Nov 30, 12 AM $ 0.00191
-0.01%
$ 283,985 $ 58,114
Nov 29, 11 PM $ 0.00191
+0.04%
$ 284,360 $ 58,167
Nov 29, 10 PM $ 0.00191
+0.00%
$ 284,460 $ 58,158
Nov 29, 9 PM $ 0.00191
+0.09%
$ 284,260 $ 58,099
Nov 29, 8 PM $ 0.00191
+0.14%
$ 284,261 $ 58,103
Nov 29, 7 PM $ 0.00191
+0.17%
$ 283,814 $ 57,933
Nov 29, 6 PM $ 0.00191
-0.02%
$ 283,867 $ 58,043
Nov 29, 5 PM $ 0.00191
-0.14%
$ 283,678 $ 58,015
Nov 29, 4 PM $ 0.00191
+0.00%
$ 284,120 $ 58,052
Nov 29, 3 PM $ 0.00191
+0.12%
$ 284,113 $ 58,007
Nov 29, 2 PM $ 0.00191
+0.03%
$ 283,837 $ 57,955
Nov 29, 1 PM $ 0.00191
-0.08%
$ 283,801 $ 58,026
Nov 29, 12 PM $ 0.00191
-0.05%
$ 283,979 $ 57,981
Nov 29, 11 AM $ 0.00191
+0.03%
$ 284,361 $ 58,014
Nov 29, 10 AM $ 0.00191
+0.10%
$ 284,215 $ 57,957
Nov 29, 9 AM $ 0.00191
+0.00%
$ 284,109 $ 57,964
Nov 29, 8 AM $ 0.00191
+0.11%
$ 284,181 $ 57,932
Nov 29, 7 AM $ 0.00191
-0.04%
$ 283,697 $ 57,917
Nov 29, 6 AM $ 0.00191
+0.02%
$ 283,716 $ 57,876
Nov 29, 5 AM $ 0.00191
-0.09%
$ 283,752 $ 57,932
Nov 29, 4 AM $ 0.00191
+0.00%
$ 283,915 $ 57,906
Nov 29, 3 AM $ 0.00191
-0.02%
$ 283,923 $ 57,945
Nov 29, 2 AM $ 0.00191
-0.10%
$ 284,228 $ 57,989
Nov 29, 1 AM $ 0.00191
-0.48%
$ 284,748 $ 57,991
Nov 29, 12 AM $ 0.00192
-0.01%
$ 285,862 $ 58,201
Nov 28, 11 PM $ 0.00192
+0.00%
$ 285,862 $ 58,155
Nov 28, 10 PM $ 0.00192
-0.05%
$ 285,950 $ 58,145
Nov 28, 9 PM $ 0.00192
+0.14%
$ 285,925 $ 58,128
Nov 28, 8 PM $ 0.00192
+0.00%
$ 285,592 $ 57,986
Nov 28, 7 PM $ 0.00192
-0.08%
$ 285,647 $ 57,957
Nov 28, 6 PM $ 0.00192
-0.07%
$ 285,896 $ 58,050
Nov 28, 5 PM $ 0.00192
-0.81%
$ 286,193 $ 58,122
Nov 28, 4 PM $ 0.00194
+0.12%
$ 288,239 $ 58,307
Nov 28, 3 PM $ 0.00193
+0.00%
$ 287,799 $ 58,201
Nov 28, 2 PM $ 0.00193
+0.04%
$ 287,506 $ 58,167
Nov 28, 1 PM $ 0.00193
+0.00%
$ 287,339 $ 58,149
Nov 28, 12 PM $ 0.00193
-0.02%
$ 287,365 $ 58,231
Nov 28, 11 AM $ 0.00193
+0.41%
$ 287,559 $ 58,086