Wombat Exchange Historical Data

WOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00734
-1.07%
$ 7.34 million $ 307,250
Sep 1, 2024 $ 0.00742
-0.43%
$ 7.42 million $ 357,398
Aug 31, 2024 $ 0.00744
-1.46%
$ 7.44 million $ 330,936
Aug 30, 2024 $ 0.00756
+0.00%
$ 7.56 million $ 367,728
Aug 29, 2024 $ 0.00756
-0.73%
$ 7.56 million $ 328,517
Aug 28, 2024 $ 0.00762
-4.91%
$ 7.62 million $ 333,871
Aug 27, 2024 $ 0.00802
-6.71%
$ 8.02 million $ 7,304
Aug 26, 2024 $ 0.0086
+1.40%
$ 8.6 million $ 391,208
Aug 25, 2024 $ 0.00845
-7.11%
$ 8.45 million $ 364,014
Aug 24, 2024 $ 0.00916
+5.15%
$ 9.16 million $ 417,662
Aug 23, 2024 $ 0.00869
+1.56%
$ 8.69 million $ 389,939
Aug 22, 2024 $ 0.00862
+0.47%
$ 8.62 million $ 360,147
Aug 21, 2024 $ 0.0086
-20.94%
$ 8.6 million $ 358,842
Aug 20, 2024 $ 0.0108
-0.37%
$ 10.8 million $ 564,362
Aug 19, 2024 $ 0.0108
-5.15%
$ 10.83 million $ 522,245
Aug 18, 2024 $ 0.0115
-0.67%
$ 11.48 million $ 538,823
Aug 17, 2024 $ 0.0115
-2.89%
$ 11.51 million $ 492,354
Aug 16, 2024 $ 0.0119
-2.71%
$ 11.9 million $ 414,159
Aug 15, 2024 $ 0.0122
-11.69%
$ 12.23 million $ 474,428
Aug 14, 2024 $ 0.014
-3.95%
$ 13.96 million $ 539,282
Aug 13, 2024 $ 0.0144
-12.82%
$ 14.45 million $ 427,066
Aug 12, 2024 $ 0.0166
-10.73%
$ 16.56 million $ 602,837
Aug 11, 2024 $ 0.0185
+14.18%
$ 18.53 million $ 559,323
Aug 10, 2024 $ 0.0162
+6.63%
$ 16.21 million $ 458,838
Aug 9, 2024 $ 0.0154
+8.08%
$ 15.37 million $ 436,715
Aug 8, 2024 $ 0.0143
+6.46%
$ 14.34 million $ 328,044
Aug 7, 2024 $ 0.0134
+5.99%
$ 13.44 million $ 387,700
Aug 6, 2024 $ 0.0128
+3.13%
$ 12.79 million $ 295,224
Aug 5, 2024 $ 0.0124
-9.17%
$ 12.36 million $ 156,009
Aug 4, 2024 $ 0.0136
-4.08%
$ 13.57 million $ 125,712
Aug 3, 2024 $ 0.014
-1.51%
$ 14.01 million $ 125,492
Aug 2, 2024 $ 0.0143
+3.30%
$ 14.26 million $ 115,066
Aug 1, 2024 $ 0.0139
-2.90%
$ 13.89 million $ 105,301
Jul 31, 2024 $ 0.0144
+0.09%
$ 14.36 million $ 78,531
Jul 30, 2024 $ 0.0143
-4.85%
$ 14.3 million $ 32,613
Jul 29, 2024 $ 0.0151
-2.23%
$ 15.06 million $ 28,211
Jul 28, 2024 $ 0.0154
-2.59%
$ 15.38 million $ 28,054
Jul 27, 2024 $ 0.0157
-4.59%
$ 15.75 million $ 39,600
Jul 26, 2024 $ 0.0164
+0.91%
$ 16.43 million $ 31,093
Jul 25, 2024 $ 0.0164
-2.56%
$ 16.38 million $ 30,948
Jul 24, 2024 $ 0.0168
-1.40%
$ 16.79 million $ 30,361
Jul 23, 2024 $ 0.017
-0.15%
$ 17.05 million $ 28,780
Jul 22, 2024 $ 0.0172
+0.30%
$ 17.15 million $ 32,950
Jul 21, 2024 $ 0.0171
+2.53%
$ 17.13 million $ 33,528
Jul 20, 2024 $ 0.0168
+0.89%
$ 16.81 million $ 35,745
Jul 19, 2024 $ 0.0167
+0.14%
$ 16.74 million $ 33,776
Jul 18, 2024 $ 0.0167
-2.46%
$ 16.66 million $ 34,604
Jul 17, 2024 $ 0.0171
+10.61%
$ 17.13 million $ 35,294
Jul 16, 2024 $ 0.0155
-2.89%
$ 15.49 million $ 28,694
Jul 15, 2024 $ 0.016
-6.60%
$ 16.04 million $ 40,031