Wombat Exchange Historical Data

WOM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00192
+0.02%
$ 286,354 $ 57,919
Nov 28, 9 AM $ 0.00192
+0.43%
$ 286,468 $ 57,999
Nov 28, 8 AM $ 0.00192
+0.16%
$ 285,284 $ 57,623
Nov 28, 7 AM $ 0.00192
-0.19%
$ 285,003 $ 57,657
Nov 28, 6 AM $ 0.00192
+0.75%
$ 285,666 $ 58,178
Nov 28, 5 AM $ 0.0019
+0.00%
$ 283,361 $ 56,706
Nov 28, 4 AM $ 0.00191
-0.03%
$ 283,540 $ 56,680
Nov 28, 3 AM $ 0.00191
-0.13%
$ 283,675 $ 56,707
Nov 28, 2 AM $ 0.00191
+0.03%
$ 284,289 $ 56,796
Nov 28, 12 AM $ 0.00191
+0.00%
$ 283,900 $ 56,728
Nov 27, 11 PM $ 0.00191
+0.09%
$ 283,913 $ 56,723
Nov 27, 10 PM $ 0.0019
-0.06%
$ 283,274 $ 56,605
Nov 27, 9 PM $ 0.00191
+0.00%
$ 283,575 $ 56,608
Nov 27, 8 PM $ 0.00191
+0.07%
$ 283,498 $ 56,571
Nov 27, 7 PM $ 0.0019
-0.02%
$ 283,080 $ 56,544
Nov 27, 6 PM $ 0.00191
+0.09%
$ 283,342 $ 56,575
Nov 27, 5 PM $ 0.0019
-0.13%
$ 282,955 $ 56,564
Nov 27, 4 PM $ 0.0019
+0.08%
$ 282,758 $ 56,394
Nov 27, 3 PM $ 0.0019
+0.03%
$ 283,025 $ 56,441
Nov 27, 2 PM $ 0.0019
+0.06%
$ 282,890 $ 56,388
Nov 27, 1 PM $ 0.0019
+0.00%
$ 282,631 $ 56,369
Nov 27, 11 AM $ 0.0019
+0.00%
$ 282,762 $ 56,298
Nov 27, 10 AM $ 0.0019
-0.06%
$ 282,608 $ 56,392
Nov 27, 9 AM $ 0.0019
+0.10%
$ 282,734 $ 56,250
Nov 27, 8 AM $ 0.00189
+0.00%
$ 281,955 $ 56,783
Nov 27, 7 AM $ 0.00192
+1.85%
$ 285,359 $ 55,714
Nov 27, 6 AM $ 0.00188
-0.12%
$ 280,254 $ 55,342
Nov 27, 5 AM $ 0.00188
-0.17%
$ 279,994 $ 55,286
Nov 27, 4 AM $ 0.00189
-0.04%
$ 280,704 $ 55,301
Nov 27, 3 AM $ 0.00188
-0.29%
$ 280,401 $ 55,402
Nov 26, 9 PM $ 0.00189
+0.00%
$ 280,887 $ 55,313
Nov 26, 8 PM $ 0.00189
+0.36%
$ 280,865 $ 55,061
Nov 26, 6 PM $ 0.00187
+0.00%
$ 278,799 $ 55,021
Nov 26, 4 PM $ 0.00188
+0.00%
$ 279,709 $ 55,131
Nov 26, 1 PM $ 0.00188
+0.08%
$ 280,302 $ 55,071
Nov 26, 9 AM $ 0.00187
+0.00%
$ 278,210 $ 54,628
Nov 26, 8 AM $ 0.00187
+0.00%
$ 278,278 $ 54,620
Nov 26, 7 AM $ 0.00187
-0.08%
$ 278,266 $ 54,624
Nov 26, 6 AM $ 0.00187
+0.09%
$ 278,309 $ 54,556
Nov 26, 5 AM $ 0.00187
-0.07%
$ 277,855 $ 54,544
Nov 26, 3 AM $ 0.00187
-0.05%
$ 277,912 $ 54,502
Nov 26, 2 AM $ 0.00187
+0.00%
$ 278,214 $ 54,470
Nov 26, 12 AM $ 0.00187
+0.11%
$ 277,829 $ 54,396
Nov 25, 11 PM $ 0.00187
+0.00%
$ 277,540 $ 54,389
Nov 25, 9 PM $ 0.00187
-0.08%
$ 277,742 $ 55,072
Nov 25, 8 PM $ 0.00187
+0.03%
$ 277,669 $ 54,987
Nov 25, 5 PM $ 0.00187
+0.00%
$ 277,644 $ 54,973
Nov 25, 4 PM $ 0.00187
-0.06%
$ 277,720 $ 54,998
Nov 25, 3 PM $ 0.00189
+0.00%
$ 280,989 $ 55,482
Nov 25, 2 PM $ 0.00189
+0.00%
$ 281,547 $ 55,387