Wombat Exchange Historical Data

WOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0172
-0.17%
$ 17.19 million $ 30,657
Jul 13, 2024 $ 0.0173
+0.58%
$ 17.33 million $ 29,484
Jul 12, 2024 $ 0.0173
+6.08%
$ 17.27 million $ 46,945
Jul 11, 2024 $ 0.0163
-0.50%
$ 16.33 million $ 34,407
Jul 10, 2024 $ 0.0164
-0.42%
$ 16.37 million $ 31,404
Jul 9, 2024 $ 0.0165
-2.63%
$ 16.51 million $ 33,580
Jul 8, 2024 $ 0.017
+8.30%
$ 16.97 million $ 40,238
Jul 7, 2024 $ 0.0157
+1.79%
$ 15.73 million $ 41,000
Jul 6, 2024 $ 0.0155
+9.19%
$ 15.48 million $ 54,290
Jul 5, 2024 $ 0.0142
-3.31%
$ 14.16 million $ 62,600
Jul 4, 2024 $ 0.0146
-7.37%
$ 14.63 million $ 26,995
Jul 3, 2024 $ 0.0157
-1.13%
$ 15.65 million $ 55,190
Jul 2, 2024 $ 0.0158
-11.52%
$ 15.83 million $ 46,315
Jul 1, 2024 $ 0.0179
+4.13%
$ 17.93 million $ 34,959
Jun 30, 2024 $ 0.0173
+0.40%
$ 17.28 million $ 39,306
Jun 29, 2024 $ 0.0172
-0.79%
$ 17.23 million $ 35,697
Jun 28, 2024 $ 0.0173
-5.17%
$ 17.32 million $ 43,004
Jun 27, 2024 $ 0.0182
-5.93%
$ 18.23 million $ 65,378
Jun 26, 2024 $ 0.0194
-1.71%
$ 19.41 million $ 34,297
Jun 25, 2024 $ 0.0198
-0.33%
$ 19.76 million $ 32,621
Jun 24, 2024 $ 0.0198
-2.80%
$ 19.79 million $ 31,643
Jun 23, 2024 $ 0.0203
+1.69%
$ 20.32 million $ 44,256
Jun 22, 2024 $ 0.0199
-0.95%
$ 19.94 million $ 26,952
Jun 21, 2024 $ 0.0201
+0.23%
$ 20.13 million $ 31,577
Jun 20, 2024 $ 0.0201
+6.33%
$ 20.09 million $ 35,802
Jun 19, 2024 $ 0.0189
+0.37%
$ 18.9 million $ 27,368
Jun 18, 2024 $ 0.0188
-6.15%
$ 18.85 million $ 28,863
Jun 17, 2024 $ 0.02
+3.60%
$ 20.05 million $ 49,478
Jun 16, 2024 $ 0.0194
-1.97%
$ 19.37 million $ 36,986
Jun 15, 2024 $ 0.0198
+3.10%
$ 19.82 million $ 35,783
Jun 14, 2024 $ 0.0192
+36.17%
$ 19.24 million $ 46,197
Jun 13, 2024 $ 0.0141
-3.03%
$ 14.08 million $ 27,670
Jun 12, 2024 $ 0.0145
-1.50%
$ 14.47 million $ 28,117
Jun 11, 2024 $ 0.0147
-14.09%
$ 14.69 million $ 40,305
Jun 10, 2024 $ 0.0171
+4.59%
$ 17.08 million $ 27,643
Jun 9, 2024 $ 0.0164
+4.13%
$ 16.37 million $ 31,382
Jun 8, 2024 $ 0.0158
-10.34%
$ 15.78 million $ 27,827
Jun 7, 2024 $ 0.0175
-2.77%
$ 17.55 million $ 28,713
Jun 6, 2024 $ 0.0179
+6.48%
$ 17.92 million $ 32,287
Jun 5, 2024 $ 0.0169
-4.67%
$ 16.94 million $ 29,652
Jun 4, 2024 $ 0.0177
-10.80%
$ 17.75 million $ 25,737
Jun 3, 2024 $ 0.02
-2.67%
$ 20.03 million $ 27,751
Jun 2, 2024 $ 0.0204
+2.25%
$ 20.42 million $ 31,442
Jun 1, 2024 $ 0.0201
-5.89%
$ 20.07 million $ 33,516
May 31, 2024 $ 0.0214
-4.14%
$ 21.39 million $ 56,088
May 30, 2024 $ 0.0223
-0.37%
$ 22.3 million $ 24,999
May 29, 2024 $ 0.0226
-2.38%
$ 22.52 million $ 29,185
May 28, 2024 $ 0.0234
+5.30%
$ 23.45 million $ 29,972
May 27, 2024 $ 0.0222
-5.28%
$ 22.25 million $ 32,141
May 26, 2024 $ 0.0235
-8.77%
$ 23.51 million $ 30,736