Wombat Exchange Historical Data

WOM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.00189
-0.13%
$ 281,089 $ 55,424
Nov 25, 12 PM $ 0.00189
+0.00%
$ 281,546 $ 55,432
Nov 25, 11 AM $ 0.00189
+0.00%
$ 281,058 $ 55,351
Nov 25, 10 AM $ 0.00189
+0.52%
$ 281,204 $ 55,392
Nov 25, 9 AM $ 0.00188
-0.03%
$ 279,898 $ 54,170
Nov 25, 8 AM $ 0.00188
-0.13%
$ 279,561 $ 54,166
Nov 25, 7 AM $ 0.00188
-0.15%
$ 279,989 $ 54,229
Nov 25, 6 AM $ 0.00188
+0.24%
$ 280,370 $ 54,748
Nov 25, 5 AM $ 0.00188
+0.03%
$ 280,070 $ 54,690
Nov 25, 3 AM $ 0.00188
+0.00%
$ 280,271 $ 54,742
Nov 25, 2 AM $ 0.00188
+0.06%
$ 280,351 $ 54,683
Nov 25, 1 AM $ 0.00188
-0.31%
$ 279,365 $ 54,694
Nov 25, 12 AM $ 0.00188
-0.13%
$ 280,107 $ 54,731
Nov 24, 11 PM $ 0.00188
+0.00%
$ 280,098 $ 54,679
Nov 24, 10 PM $ 0.00188
+0.10%
$ 280,177 $ 54,618
Nov 24, 9 PM $ 0.00188
+0.77%
$ 280,025 $ 54,650
Nov 24, 8 PM $ 0.00187
+0.00%
$ 277,933 $ 53,512
Nov 24, 7 PM $ 0.00187
-0.02%
$ 277,955 $ 53,548
Nov 24, 6 PM $ 0.00187
+0.00%
$ 278,048 $ 53,549
Nov 24, 4 PM $ 0.00187
+0.00%
$ 277,799 $ 53,505
Nov 24, 3 PM $ 0.00187
-0.34%
$ 278,052 $ 53,681
Nov 24, 2 PM $ 0.00188
+0.00%
$ 278,898 $ 53,592
Nov 24, 1 PM $ 0.00187
-0.01%
$ 278,770 $ 54,161
Nov 24, 12 PM $ 0.00188
+0.00%
$ 278,893 $ 54,269
Nov 24, 11 AM $ 0.00188
+0.00%
$ 279,012 $ 54,164
Nov 24, 10 AM $ 0.00188
-0.23%
$ 278,926 $ 54,181
Nov 24, 9 AM $ 0.00188
+0.00%
$ 278,884 $ 54,128
Nov 24, 8 AM $ 0.00187
-0.09%
$ 278,843 $ 54,183
Nov 24, 7 AM $ 0.00187
-0.17%
$ 278,808 $ 54,175
Nov 24, 6 AM $ 0.00188
+0.74%
$ 279,924 $ 53,122
Nov 24, 5 AM $ 0.00186
-0.28%
$ 277,177 $ 53,117
Nov 24, 3 AM $ 0.00186
-0.03%
$ 277,358 $ 53,722
Nov 24, 2 AM $ 0.00187
+0.07%
$ 277,544 $ 53,563
Nov 24, 1 AM $ 0.00186
-0.39%
$ 277,309 $ 53,690
Nov 24, 12 AM $ 0.00187
-0.09%
$ 278,454 $ 53,868
Nov 23, 11 PM $ 0.00187
+0.00%
$ 278,490 $ 53,534
Nov 23, 10 PM $ 0.00186
+0.00%
$ 276,986 $ 53,731
Nov 23, 9 PM $ 0.00187
+0.00%
$ 278,044 $ 53,736
Nov 23, 8 PM $ 0.00187
+1.74%
$ 278,199 $ 53,721
Nov 23, 7 PM $ 0.00183
+0.00%
$ 272,429 $ 52,408
Nov 23, 5 PM $ 0.00184
+0.00%
$ 272,913 $ 52,408
Nov 23, 4 PM $ 0.00184
+0.15%
$ 273,006 $ 52,408
Nov 23, 3 PM $ 0.00183
-0.07%
$ 272,676 $ 52,334
Nov 23, 2 PM $ 0.00183
+0.00%
$ 272,859 $ 52,298
Nov 23, 1 PM $ 0.00183
-0.05%
$ 272,641 $ 52,318
Nov 23, 12 PM $ 0.00183
-1.93%
$ 272,517 $ 52,598
Nov 23, 11 AM $ 0.00184
+0.00%
$ -- $ 51,757
Nov 23, 10 AM $ 0.00184
+0.08%
$ 273,120 $ 51,718
Nov 23, 9 AM $ 0.00182
+0.02%
$ 270,593 $ 51,114
Nov 23, 8 AM $ 0.00182
+0.02%
$ 270,529 $ 51,133