Wombat Exchange Historical Data

WOM Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0264
+24.92%
$ 26.45 million $ 34,415
May 24, 2024 $ 0.0211
-5.65%
$ 21.12 million $ 26,612
May 23, 2024 $ 0.0224
-5.76%
$ 22.41 million $ 88,403
May 22, 2024 $ 0.0238
+12.13%
$ 23.76 million $ 79,964
May 21, 2024 $ 0.0211
-1.67%
$ 21.14 million $ 35,010
May 20, 2024 $ 0.0215
+17.61%
$ 21.52 million $ 46,161
May 19, 2024 $ 0.0183
-19.44%
$ 18.29 million $ 58,740
May 18, 2024 $ 0.0228
-3.32%
$ 22.77 million $ 76,059
May 17, 2024 $ 0.0236
-0.22%
$ 23.6 million $ 29,728
May 16, 2024 $ 0.0236
-2.96%
$ 23.61 million $ 28,745
May 15, 2024 $ 0.0246
-3.38%
$ 24.55 million $ 36,722
May 14, 2024 $ 0.0254
-4.66%
$ 25.43 million $ 54,846
May 13, 2024 $ 0.0267
-2.97%
$ 26.72 million $ 33,001
May 12, 2024 $ 0.0275
-1.15%
$ 27.49 million $ 33,082
May 11, 2024 $ 0.0277
-1.30%
$ 27.67 million $ 37,441
May 10, 2024 $ 0.0281
-1.99%
$ 28.11 million $ 57,910
May 9, 2024 $ 0.0287
-1.44%
$ 28.7 million $ 32,255
May 8, 2024 $ 0.0291
-0.56%
$ 29.08 million $ 29,889
May 7, 2024 $ 0.0293
-1.78%
$ 29.33 million $ 33,305
May 6, 2024 $ 0.0298
+2.22%
$ 29.81 million $ 42,142
May 5, 2024 $ 0.0291
-3.55%
$ 29.14 million $ 63,266
May 4, 2024 $ 0.0302
+0.61%
$ 30.21 million $ 35,324
May 3, 2024 $ 0.0301
-1.82%
$ 30.05 million $ 42,222
May 2, 2024 $ 0.0305
+0.18%
$ 30.48 million $ 35,762
May 1, 2024 $ 0.0307
+1.82%
$ 30.48 million $ 43,299
Apr 30, 2024 $ 0.0303
-3.87%
$ 30.33 million $ 33,497
Apr 29, 2024 $ 0.0315
-2.03%
$ 31.5 million $ 28,344
Apr 28, 2024 $ 0.0322
-4.38%
$ 32.16 million $ 38,418
Apr 27, 2024 $ 0.0336
-2.58%
$ 33.63 million $ 30,447
Apr 26, 2024 $ 0.0347
-3.95%
$ 34.66 million $ 28,141
Apr 25, 2024 $ 0.0361
+0.54%
$ 36.13 million $ 32,756
Apr 24, 2024 $ 0.036
+0.46%
$ 35.98 million $ 41,971
Apr 23, 2024 $ 0.0358
-1.02%
$ 35.82 million $ 56,705
Apr 22, 2024 $ 0.0362
+0.63%
$ 36.2 million $ 35,352
Apr 21, 2024 $ 0.036
+0.46%
$ 36.05 million $ 37,064
Apr 20, 2024 $ 0.0357
-2.23%
$ 35.74 million $ 33,021
Apr 19, 2024 $ 0.0363
+1.62%
$ 36.34 million $ 44,555
Apr 18, 2024 $ 0.0358
-2.89%
$ 35.84 million $ 42,573
Apr 17, 2024 $ 0.0369
-0.75%
$ 36.94 million $ 38,520
Apr 16, 2024 $ 0.0372
+0.01%
$ 37.21 million $ 30,473
Apr 15, 2024 $ 0.0372
+7.81%
$ 37.19 million $ 47,622
Apr 14, 2024 $ 0.0481
+33.94%
$ 48.1 million $ 79,238
Apr 13, 2024 $ 0.0359
-7.69%
$ 35.91 million $ 94,344
Apr 12, 2024 $ 0.0387
-4.44%
$ 38.71 million $ 42,717
Apr 11, 2024 $ 0.0405
-4.88%
$ 40.49 million $ 85,834
Apr 10, 2024 $ 0.0426
-0.59%
$ 42.57 million $ 70,446
Apr 9, 2024 $ 0.0429
-0.11%
$ 42.87 million $ 82,853
Apr 8, 2024 $ 0.0429
+0.98%
$ 42.94 million $ 43,329
Apr 7, 2024 $ 0.0425
+5.02%
$ 42.52 million $ 34,335
Apr 6, 2024 $ 0.0405
-1.09%
$ 40.49 million $ 81,426