Wombat Exchange Historical Data

WOM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00182
+0.00%
$ 270,406 $ 51,124
Nov 23, 6 AM $ 0.00182
-0.12%
$ 270,547 $ 51,106
Nov 23, 5 AM $ 0.00182
+0.26%
$ 271,197 $ 51,228
Nov 23, 4 AM $ 0.00182
+0.12%
$ 270,798 $ 50,992
Nov 23, 3 AM $ 0.00184
-0.02%
$ 274,062 $ 51,515
Nov 23, 2 AM $ 0.00184
+0.06%
$ 274,182 $ 50,995
Nov 23, 1 AM $ 0.00185
-0.04%
$ 274,385 $ 51,037
Nov 23, 12 AM $ 0.00184
-0.04%
$ 274,103 $ 50,937
Nov 22, 10 PM $ 0.00185
+0.15%
$ 274,369 $ 51,420
Nov 22, 9 PM $ 0.00184
-0.13%
$ 273,967 $ 51,480
Nov 22, 8 PM $ 0.00184
+0.00%
$ 274,149 $ 51,372
Nov 22, 7 PM $ 0.00184
+0.26%
$ 273,812 $ 51,322
Nov 22, 6 PM $ 0.00184
-0.45%
$ 273,490 $ 51,252
Nov 22, 5 PM $ 0.00182
-0.03%
$ 269,920 $ 50,295
Nov 22, 4 PM $ 0.00181
-0.01%
$ 269,784 $ 50,249
Nov 22, 3 PM $ 0.00181
+0.10%
$ 269,857 $ 50,144
Nov 22, 2 PM $ 0.00181
-0.01%
$ 269,218 $ 50,102
Nov 22, 1 PM $ 0.00181
-0.47%
$ 269,271 $ 49,872
Nov 22, 12 PM $ 0.00182
+0.00%
$ 270,712 $ 49,846
Nov 22, 10 AM $ 0.00182
+0.09%
$ 270,855 $ 50,264
Nov 22, 9 AM $ 0.00182
+0.00%
$ 270,533 $ 50,234
Nov 22, 8 AM $ 0.00182
+0.15%
$ 270,538 $ 50,253
Nov 22, 7 AM $ 0.00181
-0.04%
$ 269,525 $ 50,071
Nov 22, 6 AM $ 0.00181
+0.00%
$ 268,913 $ 50,078
Nov 22, 5 AM $ 0.00182
-0.22%
$ 270,015 $ 50,114
Nov 22, 4 AM $ 0.00182
+0.11%
$ 270,300 $ 50,105
Nov 22, 2 AM $ 0.00182
+0.00%
$ 270,195 $ 49,987
Nov 22, 1 AM $ 0.00181
-0.05%
$ 269,778 $ 49,966
Nov 22, 12 AM $ 0.00181
+0.08%
$ 269,903 $ 49,991
Nov 21, 11 PM $ 0.00181
-0.37%
$ 269,675 $ 49,892
Nov 21, 10 PM $ 0.00182
+0.18%
$ 270,371 $ 49,990
Nov 21, 9 PM $ 0.00182
-0.68%
$ 270,337 $ 50,343
Nov 21, 8 PM $ 0.00184
+0.00%
$ 274,254 $ 50,475
Nov 21, 7 PM $ 0.00184
+0.03%
$ 273,952 $ 50,451
Nov 21, 6 PM $ 0.00184
+0.17%
$ 273,945 $ 50,459
Nov 21, 4 PM $ 0.00184
+0.00%
$ 274,183 $ 49,982
Nov 21, 3 PM $ 0.00184
-0.03%
$ 274,176 $ 49,892
Nov 21, 2 PM $ 0.00184
+0.00%
$ 274,146 $ 50,373
Nov 21, 1 PM $ 0.00184
+0.11%
$ 273,872 $ 50,308
Nov 21, 12 PM $ 0.00184
-0.14%
$ 273,671 $ 50,374
Nov 21, 11 AM $ 0.00184
-0.02%
$ 274,062 $ 50,385
Nov 21, 10 AM $ 0.00185
-0.07%
$ 274,732 $ 50,524
Nov 21, 9 AM $ 0.00185
+0.02%
$ 274,972 $ 50,491
Nov 21, 8 AM $ 0.00182
+0.15%
$ 270,935 $ 49,476
Nov 21, 7 AM $ 0.00182
-0.24%
$ 270,716 $ 49,698
Nov 21, 6 AM $ 0.00182
+0.00%
$ 271,348 $ 49,510
Nov 21, 5 AM $ 0.00182
+0.03%
$ 271,158 $ 49,520
Nov 21, 4 AM $ 0.00183
+0.14%
$ 271,559 $ 49,495
Nov 21, 3 AM $ 0.00182
+0.00%
$ 271,335 $ 49,527
Nov 21, 2 AM $ 0.00183
+0.10%
$ 271,427 $ 49,546