Wombat Exchange Historical Data

WOM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0407
-1.79%
$ 40.75 million $ 36,779
Apr 4, 2024 $ 0.0414
-0.24%
$ 41.37 million $ 58,964
Apr 3, 2024 $ 0.0415
-0.43%
$ 41.52 million $ 53,013
Apr 2, 2024 $ 0.0417
+2.33%
$ 41.74 million $ 64,405
Apr 1, 2024 $ 0.0407
-6.27%
$ 40.73 million $ 101,993
Mar 31, 2024 $ 0.0435
-1.39%
$ 43.46 million $ 51,634
Mar 30, 2024 $ 0.0437
-6.10%
$ 43.67 million $ 74,135
Mar 29, 2024 $ 0.0466
+9.46%
$ 46.58 million $ 36,284
Mar 28, 2024 $ 0.0425
-10.90%
$ 42.54 million $ 110,572
Mar 27, 2024 $ 0.0477
-0.32%
$ 47.72 million $ 113,220
Mar 26, 2024 $ 0.0479
-6.45%
$ 47.89 million $ 130,292
Mar 25, 2024 $ 0.0512
+5.00%
$ 51.19 million $ 35,758
Mar 24, 2024 $ 0.0487
+0.29%
$ 48.71 million $ 32,915
Mar 23, 2024 $ 0.0489
-3.38%
$ 48.9 million $ 38,135
Mar 22, 2024 $ 0.0507
+6.03%
$ 50.72 million $ 60,445
Mar 21, 2024 $ 0.0478
-2.63%
$ 47.8 million $ 77,721
Mar 20, 2024 $ 0.0492
+2.07%
$ 49.23 million $ 98,964
Mar 19, 2024 $ 0.0482
+3.07%
$ 48.21 million $ 98,883
Mar 18, 2024 $ 0.0467
-5.13%
$ 46.7 million $ 155,355
Mar 17, 2024 $ 0.0492
-8.80%
$ 49.22 million $ 325,556
Mar 16, 2024 $ 0.0541
-3.29%
$ 54.08 million $ 71,340
Mar 15, 2024 $ 0.0559
-8.50%
$ 55.93 million $ 111,566
Mar 14, 2024 $ 0.0611
-8.32%
$ 61.12 million $ 66,131
Mar 13, 2024 $ 0.0668
+12.07%
$ 66.79 million $ 180,453
Mar 12, 2024 $ 0.0596
+11.51%
$ 59.59 million $ 434,143
Mar 11, 2024 $ 0.0536
-1.83%
$ 53.55 million $ 73,317
Mar 10, 2024 $ 0.0546
-8.48%
$ 54.6 million $ 129,886
Mar 9, 2024 $ 0.0597
+7.81%
$ 59.66 million $ 508,409
Mar 8, 2024 $ 0.0553
+6.83%
$ 55.31 million $ 143,065
Mar 7, 2024 $ 0.0518
-7.23%
$ 51.79 million $ 165,687
Mar 6, 2024 $ 0.0558
+11.63%
$ 55.83 million $ 361,636
Mar 5, 2024 $ 0.05
-14.10%
$ 50.04 million $ 173,964
Mar 4, 2024 $ 0.0581
+9.21%
$ 58.06 million $ 470,058
Mar 3, 2024 $ 0.0532
+17.46%
$ 53.21 million $ 174,160
Mar 2, 2024 $ 0.0453
+15.70%
$ 45.31 million $ 165,653
Mar 1, 2024 $ 0.0392
+4.49%
$ 39.21 million $ 69,775
Feb 29, 2024 $ 0.0376
+7.10%
$ 37.57 million $ 82,144
Feb 28, 2024 $ 0.0351
+11.41%
$ 35.07 million $ 73,900
Feb 27, 2024 $ 0.0315
-7.85%
$ 31.46 million $ 91,456
Feb 26, 2024 $ 0.0341
+11.79%
$ 34.14 million $ 38,803
Feb 25, 2024 $ 0.0304
-3.58%
$ 30.39 million $ 32,028
Feb 24, 2024 $ 0.0316
+7.79%
$ 31.58 million $ 36,703
Feb 23, 2024 $ 0.0293
-2.24%
$ 29.3 million $ 52,362
Feb 22, 2024 $ 0.03
-2.38%
$ 30.01 million $ 41,201
Feb 21, 2024 $ 0.0307
-3.94%
$ 30.68 million $ 33,746
Feb 20, 2024 $ 0.0319
+1.84%
$ 31.88 million $ 30,155
Feb 19, 2024 $ 0.0313
-0.32%
$ 31.33 million $ 32,847
Feb 18, 2024 $ 0.0315
-2.65%
$ 31.54 million $ 46,970
Feb 17, 2024 $ 0.0323
-0.63%
$ 32.29 million $ 47,467
Feb 16, 2024 $ 0.0324
+3.99%
$ 32.38 million $ 40,431