Wombat Exchange Historical Data

WOM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.00182
+1.31%
$ 271,233 $ 49,534
Nov 20, 11 PM $ 0.0018
+0.11%
$ 267,948 $ 48,587
Nov 20, 10 PM $ 0.0018
+0.00%
$ 267,818 $ 48,547
Nov 20, 8 PM $ 0.0018
+0.00%
$ 267,679 $ 48,540
Nov 20, 7 PM $ 0.0018
-0.01%
$ 267,817 $ 48,566
Nov 20, 6 PM $ 0.0018
-0.06%
$ 268,341 $ 48,592
Nov 20, 5 PM $ 0.00181
+0.00%
$ 268,447 $ 48,761
Nov 20, 4 PM $ 0.00181
+0.07%
$ 269,261 $ 48,734
Nov 20, 3 PM $ 0.00181
+0.00%
$ 268,856 $ 48,654
Nov 20, 2 PM $ 0.0018
-0.02%
$ 268,255 $ 48,548
Nov 20, 1 PM $ 0.00181
-0.25%
$ 268,584 $ 48,562
Nov 20, 12 PM $ 0.00181
-0.04%
$ 269,382 $ 48,691
Nov 20, 11 AM $ 0.00181
-0.25%
$ 270,351 $ 48,832
Nov 20, 10 AM $ 0.00181
+0.00%
$ 269,545 $ 48,262
Nov 20, 9 AM $ 0.00181
+0.00%
$ 269,605 $ 48,256
Nov 20, 8 AM $ 0.00181
+0.05%
$ 269,640 $ 48,649
Nov 20, 7 AM $ 0.00181
-0.11%
$ 269,885 $ 48,750
Nov 20, 6 AM $ 0.00182
+0.30%
$ 270,122 $ 48,699
Nov 20, 4 AM $ 0.00181
+0.00%
$ 269,272 $ 48,576
Nov 20, 3 AM $ 0.00181
+0.08%
$ 269,447 $ 48,573
Nov 20, 1 AM $ 0.00181
-0.35%
$ 269,882 $ 48,802
Nov 19, 8 PM $ 0.00183
-0.02%
$ 271,951 $ 48,414
Nov 19, 7 PM $ 0.00183
-0.97%
$ 272,143 $ 48,470
Nov 19, 6 PM $ 0.00184
+0.04%
$ 274,311 $ 48,501
Nov 19, 4 PM $ 0.00185
-0.21%
$ 274,809 $ 48,756
Nov 19, 3 PM $ 0.00185
+0.16%
$ 275,088 $ 48,675
Nov 19, 1 PM $ 0.00185
-0.04%
$ 274,663 $ 48,706
Nov 19, 12 PM $ 0.00184
+0.00%
$ 273,084 $ 48,328
Nov 19, 11 AM $ 0.00184
-0.05%
$ 273,135 $ 48,288
Nov 19, 10 AM $ 0.00184
+0.00%
$ 272,932 $ 48,321
Nov 19, 9 AM $ 0.00184
+0.03%
$ 273,352 $ 48,371
Nov 19, 8 AM $ 0.00184
+0.00%
$ 273,235 $ 48,084
Nov 19, 7 AM $ 0.00184
+0.00%
$ 273,240 $ 47,881
Nov 19, 6 AM $ 0.00184
+0.00%
$ 273,201 $ 47,899
Nov 19, 5 AM $ 0.00184
-0.33%
$ 273,334 $ 47,966
Nov 19, 4 AM $ 0.00184
+0.00%
$ 274,264 $ 48,585
Nov 19, 3 AM $ 0.00184
+0.07%
$ 273,808 $ 48,545
Nov 19, 1 AM $ 0.00184
+0.00%
$ 273,672 $ 48,865
Nov 18, 10 PM $ 0.00185
-0.09%
$ 275,813 $ 48,759
Nov 18, 9 PM $ 0.00185
+0.00%
$ 276,020 $ 47,914
Nov 18, 7 PM $ 0.00185
+0.07%
$ 275,907 $ 48,132
Nov 18, 6 PM $ 0.00185
+0.00%
$ 275,992 $ 48,126
Nov 18, 5 PM $ 0.00185
+0.00%
$ 275,743 $ 47,854
Nov 18, 4 PM $ 0.00184
+0.22%
$ 274,196 $ 47,763
Nov 18, 3 PM $ 0.00184
+0.00%
$ 273,587 $ 47,645
Nov 18, 2 PM $ 0.00184
-0.07%
$ 273,606 $ 47,650
Nov 18, 12 PM $ 0.00184
-2.17%
$ 273,922 $ 48,508
Nov 18, 11 AM $ 0.00188
+1.62%
$ 280,144 $ 48,207
Nov 18, 10 AM $ 0.00185
+0.07%
$ 275,585 $ 47,154
Nov 18, 9 AM $ 0.00185
+0.12%
$ 275,418 $ 47,059