Wombat Exchange Historical Data

WOM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00185
-0.63%
$ 275,251 $ 47,090
Nov 18, 7 AM $ 0.00186
+0.00%
$ 277,251 $ 47,050
Nov 18, 5 AM $ 0.00186
-0.20%
$ 277,045 $ 47,345
Nov 18, 4 AM $ 0.00187
+0.08%
$ 277,923 $ 47,368
Nov 18, 2 AM $ 0.00187
+0.04%
$ 277,895 $ 47,330
Nov 18, 1 AM $ 0.00187
+1.54%
$ 277,926 $ 46,626
Nov 18, 12 AM $ 0.00184
+0.00%
$ 274,315 $ 46,510
Nov 17, 11 PM $ 0.00184
+0.13%
$ 274,481 $ 46,516
Nov 17, 10 PM $ 0.00184
-0.15%
$ 274,229 $ 46,532
Nov 17, 9 PM $ 0.00185
+0.61%
$ 274,661 $ 46,173
Nov 17, 8 PM $ 0.00183
-0.57%
$ 272,755 $ 46,017
Nov 17, 7 PM $ 0.00184
+0.13%
$ 274,001 $ 45,859
Nov 17, 6 PM $ 0.00184
-0.17%
$ 273,722 $ 45,790
Nov 17, 5 PM $ 0.00184
+0.11%
$ 274,001 $ 45,858
Nov 17, 4 PM $ 0.00184
-0.10%
$ 274,041 $ 45,884
Nov 17, 3 PM $ 0.00185
+0.37%
$ 275,765 $ 45,885
Nov 17, 2 PM $ 0.00189
-0.24%
$ 280,888 $ 46,665
Nov 17, 1 PM $ 0.0019
+0.06%
$ 282,104 $ 46,745
Nov 17, 12 PM $ 0.00189
-0.20%
$ 281,544 $ 46,713
Nov 17, 10 AM $ 0.0019
+0.03%
$ 282,063 $ 47,184
Nov 17, 9 AM $ 0.00189
+0.10%
$ 281,765 $ 47,087
Nov 17, 6 AM $ 0.00189
+0.08%
$ 281,956 $ 47,073
Nov 17, 5 AM $ 0.00189
-0.03%
$ 281,743 $ 47,076
Nov 17, 3 AM $ 0.00189
-0.04%
$ 281,475 $ 47,038
Nov 17, 2 AM $ 0.00189
+0.00%
$ 281,764 $ 47,009
Nov 17, 1 AM $ 0.00189
+0.03%
$ 281,625 $ 47,051
Nov 17, 12 AM $ 0.00189
-0.12%
$ 281,611 $ 47,133
Nov 16, 11 PM $ 0.00189
-0.04%
$ 282,029 $ 47,018
Nov 16, 10 PM $ 0.0019
-0.08%
$ 282,287 $ 47,113
Nov 16, 9 PM $ 0.0019
+0.00%
$ 282,248 $ 47,003
Nov 16, 8 PM $ 0.0019
+0.02%
$ 282,153 $ 47,025
Nov 16, 7 PM $ 0.0019
+0.03%
$ 282,578 $ 47,040
Nov 16, 6 PM $ 0.00189
-0.23%
$ 281,897 $ 47,035
Nov 16, 5 PM $ 0.0019
-7.00%
$ 282,454 $ 46,725
Nov 16, 3 PM $ 0.00204
+0.04%
$ 303,833 $ 48,884
Nov 16, 2 PM $ 0.00204
-0.15%
$ 303,778 $ 48,915
Nov 16, 1 PM $ 0.00202
+1.04%
$ 300,174 $ 48,095
Nov 16, 11 AM $ 0.00202
+0.28%
$ 300,631 $ 47,981
Nov 16, 10 AM $ 0.00201
+0.00%
$ 299,788 $ 47,934
Nov 16, 9 AM $ 0.00201
-0.07%
$ 299,723 $ 47,973
Nov 16, 8 AM $ 0.00201
+0.11%
$ 299,740 $ 47,675
Nov 16, 7 AM $ 0.00201
+0.14%
$ 299,868 $ 47,922
Nov 16, 6 AM $ 0.00201
+0.01%
$ 299,589 $ 47,829
Nov 16, 4 AM $ 0.00201
+0.00%
$ 299,599 $ 47,878
Nov 16, 3 AM $ 0.00201
+0.00%
$ 299,794 $ 47,847
Nov 16, 2 AM $ 0.00201
-0.07%
$ 299,652 $ 47,874
Nov 16, 1 AM $ 0.00202
+0.16%
$ 299,937 $ 47,874
Nov 16, 12 AM $ 0.00201
-0.09%
$ 299,653 $ 47,841
Nov 15, 10 PM $ 0.00202
+0.03%
$ 300,026 $ 47,828
Nov 15, 9 PM $ 0.00201
+0.01%
$ 299,845 $ 47,780