Wombat Exchange Historical Data

WOM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00201
+0.00%
$ 299,857 $ 47,706
Nov 15, 7 PM $ 0.00201
-0.08%
$ 299,317 $ 47,736
Nov 15, 6 PM $ 0.00201
+0.05%
$ 299,579 $ 47,703
Nov 15, 5 PM $ 0.00201
+0.08%
$ 299,852 $ 47,723
Nov 15, 4 PM $ 0.00202
+0.00%
$ 299,910 $ 47,691
Nov 15, 3 PM $ 0.00201
+0.00%
$ 299,496 $ 47,784
Nov 15, 2 PM $ 0.00202
+0.00%
$ 300,143 $ 47,719
Nov 15, 1 PM $ 0.00201
+0.00%
$ 299,772 $ 47,713
Nov 15, 12 PM $ 0.00201
+0.01%
$ 299,835 $ 47,678
Nov 15, 11 AM $ 0.00202
+0.63%
$ 300,001 $ 47,710
Nov 15, 9 AM $ 0.00201
-0.04%
$ 299,297 $ 47,230
Nov 15, 8 AM $ 0.00201
-0.02%
$ 299,819 $ 47,269
Nov 15, 7 AM $ 0.00202
+0.00%
$ 300,007 $ 47,305
Nov 15, 5 AM $ 0.00202
+0.00%
$ 300,320 $ 56,348
Nov 14, 10 PM $ 0.00201
-0.11%
$ 299,693 $ 47,187
Nov 14, 9 PM $ 0.00202
-0.12%
$ 299,931 $ 47,207
Nov 14, 8 PM $ 0.00202
+0.62%
$ 301,005 $ 47,186
Nov 14, 3 PM $ 0.00201
+0.00%
$ 299,758 $ 47,075
Nov 14, 2 PM $ 0.00202
-0.05%
$ 299,946 $ 47,082
Nov 14, 11 AM $ 0.00202
+0.00%
$ 301,043 $ 47,294
Nov 14, 9 AM $ 0.00202
+0.03%
$ 301,307 $ 47,263
Nov 14, 8 AM $ 0.00202
+0.00%
$ 301,311 $ 47,221
Nov 14, 7 AM $ 0.00202
+0.24%
$ 301,009 $ 47,248
Nov 14, 6 AM $ 0.00202
+0.03%
$ 301,097 $ 47,188
Nov 14, 5 AM $ 0.00205
+1.15%
$ 305,227 $ 47,705
Nov 14, 3 AM $ 0.00202
+0.00%
$ 301,216 $ 46,756
Nov 14, 2 AM $ 0.00202
-0.05%
$ 301,326 $ 46,731
Nov 14, 1 AM $ 0.00203
+0.13%
$ 301,723 $ 46,821
Nov 14, 12 AM $ 0.00202
-0.07%
$ 301,337 $ 46,792
Nov 13, 11 PM $ 0.00201
+0.02%
$ 299,165 $ 46,271
Nov 13, 10 PM $ 0.00201
+0.00%
$ 299,377 $ 46,262
Nov 13, 9 PM $ 0.00201
+0.00%
$ 299,217 $ 46,363
Nov 13, 8 PM $ 0.00202
+0.12%
$ 299,930 $ 46,293
Nov 13, 7 PM $ 0.00201
-0.12%
$ 299,721 $ 46,281
Nov 13, 6 PM $ 0.00202
+0.14%
$ 300,313 $ 46,288
Nov 13, 5 PM $ 0.00202
-0.39%
$ 300,884 $ 46,575
Nov 13, 4 PM $ 0.00203
+0.03%
$ 302,145 $ 46,513
Nov 13, 3 PM $ 0.00203
+0.10%
$ 302,275 $ 46,527
Nov 13, 2 PM $ 0.00203
+0.00%
$ 301,992 $ 46,451
Nov 13, 1 PM $ 0.00203
+0.00%
$ 301,859 $ 46,432
Nov 13, 12 PM $ 0.00203
-0.35%
$ 301,818 $ 46,569
Nov 13, 11 AM $ 0.00203
+0.78%
$ 302,394 $ 46,440
Nov 13, 10 AM $ 0.00202
+0.00%
$ 300,631 $ 46,051
Nov 13, 9 AM $ 0.00202
+1.35%
$ 300,709 $ 45,692
Nov 13, 8 AM $ 0.002
-0.03%
$ 296,957 $ 45,009
Nov 13, 7 AM $ 0.00199
-0.11%
$ 295,699 $ 44,738
Nov 13, 6 AM $ 0.00199
-0.23%
$ 296,126 $ 44,811
Nov 13, 5 AM $ 0.002
-0.61%
$ 297,281 $ 44,857
Nov 13, 4 AM $ 0.002
-0.69%
$ 298,329 $ 44,297
Nov 12, 4 PM $ 0.00203
+0.00%
$ 302,432 $ 45,256