Wombat Exchange Historical Data

WOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0344
+1.52%
$ 34.43 million $ 41,496
Nov 6, 2023 $ 0.0339
-5.58%
$ 33.91 million $ 45,899
Nov 5, 2023 $ 0.0359
-4.20%
$ 35.92 million $ 60,133
Nov 4, 2023 $ 0.0374
+28.96%
$ 37.4 million $ 66,519
Nov 3, 2023 $ 0.029
-2.27%
$ 28.98 million $ 38,347
Nov 2, 2023 $ 0.0296
+6.99%
$ 29.65 million $ 175,420
Nov 1, 2023 $ 0.0277
-1.24%
$ 27.71 million $ 340,674
Oct 31, 2023 $ 0.028
-1.95%
$ 28.05 million $ 337,497
Oct 30, 2023 $ 0.0286
+0.19%
$ 28.61 million $ 351,190
Oct 29, 2023 $ 0.0286
-2.89%
$ 28.56 million $ 340,871
Oct 28, 2023 $ 0.0294
+1.79%
$ 29.41 million $ 356,658
Oct 27, 2023 $ 0.0289
+2.07%
$ 28.89 million $ 393,652
Oct 26, 2023 $ 0.0283
+3.07%
$ 28.29 million $ 344,884
Oct 25, 2023 $ 0.0274
-3.55%
$ 27.45 million $ 340,837
Oct 24, 2023 $ 0.0285
+7.18%
$ 28.49 million $ 346,423
Oct 23, 2023 $ 0.0266
+0.97%
$ 26.58 million $ 347,320
Oct 22, 2023 $ 0.0263
-1.99%
$ 26.32 million $ 350,873
Oct 21, 2023 $ 0.0269
-2.57%
$ 26.86 million $ 349,016
Oct 20, 2023 $ 0.0276
-1.14%
$ 27.57 million $ 354,754
Oct 19, 2023 $ 0.0279
-0.24%
$ 27.89 million $ 349,390
Oct 18, 2023 $ 0.028
-2.04%
$ 27.96 million $ 360,471
Oct 17, 2023 $ 0.0285
-0.84%
$ 28.54 million $ 354,419
Oct 16, 2023 $ 0.0288
+3.61%
$ 28.78 million $ 360,809
Oct 15, 2023 $ 0.0278
-5.18%
$ 27.78 million $ 361,190
Oct 14, 2023 $ 0.0293
+0.01%
$ 29.29 million $ 340,467
Oct 13, 2023 $ 0.0293
-3.23%
$ 29.29 million $ 348,022
Oct 12, 2023 $ 0.0303
+3.30%
$ 30.26 million $ 350,659
Oct 11, 2023 $ 0.0293
-8.60%
$ 29.3 million $ 406,694
Oct 10, 2023 $ 0.032
+2.05%
$ 32.04 million $ 353,163
Oct 9, 2023 $ 0.0314
-4.32%
$ 31.4 million $ 346,165
Oct 8, 2023 $ 0.0328
-3.65%
$ 32.81 million $ 376,632
Oct 7, 2023 $ 0.0341
-2.01%
$ 34.05 million $ 350,277
Oct 6, 2023 $ 0.0347
+0.82%
$ 34.75 million $ 343,756
Oct 5, 2023 $ 0.0345
-1.52%
$ 34.46 million $ 351,112
Oct 4, 2023 $ 0.035
+1.06%
$ 34.97 million $ 355,062
Oct 3, 2023 $ 0.0346
-2.54%
$ 34.61 million $ 344,403
Oct 2, 2023 $ 0.0355
-5.99%
$ 35.52 million $ 337,503
Oct 1, 2023 $ 0.0378
+6.33%
$ 37.78 million $ 367,626
Sep 30, 2023 $ 0.0355
-0.34%
$ 35.54 million $ 352,537
Sep 29, 2023 $ 0.0357
+1.71%
$ 35.65 million $ 353,303
Sep 28, 2023 $ 0.035
-0.86%
$ 35.05 million $ 363,270
Sep 27, 2023 $ 0.0354
-3.06%
$ 35.36 million $ 345,445
Sep 26, 2023 $ 0.0365
+4.48%
$ 36.48 million $ 348,099
Sep 25, 2023 $ 0.035
-2.65%
$ 35 million $ 322,215
Sep 24, 2023 $ 0.0359
-3.65%
$ 35.95 million $ 352,636
Sep 23, 2023 $ 0.0373
+2.81%
$ 37.31 million $ 358,156
Sep 22, 2023 $ 0.0363
-0.32%
$ 36.3 million $ 350,469
Sep 21, 2023 $ 0.0364
-0.25%
$ 36.41 million $ 354,221
Sep 20, 2023 $ 0.0365
+1.33%
$ 36.52 million $ 357,023
Sep 19, 2023 $ 0.036
-0.63%
$ 36.03 million $ 352,837