Wombat Exchange Historical Data

WOM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00203
-0.11%
$ 302,154 $ 45,325
Nov 12, 2 PM $ 0.00203
-0.07%
$ 302,215 $ 45,223
Nov 12, 1 PM $ 0.00203
+0.00%
$ 302,403 $ 45,192
Nov 12, 12 PM $ 0.00203
-0.03%
$ 302,244 $ 45,198
Nov 12, 11 AM $ 0.00203
+0.06%
$ 302,047 $ 45,131
Nov 12, 10 AM $ 0.00205
+0.10%
$ 305,519 $ 45,433
Nov 12, 9 AM $ 0.00205
+2.94%
$ 305,218 $ 45,505
Nov 12, 8 AM $ 0.00199
-0.04%
$ 296,434 $ 43,494
Nov 12, 7 AM $ 0.00199
-0.06%
$ 296,292 $ 44,440
Nov 12, 6 AM $ 0.00199
-0.20%
$ 296,044 $ 44,412
Nov 12, 5 AM $ 0.00199
+0.00%
$ 296,526 $ 44,438
Nov 12, 4 AM $ 0.00199
-0.02%
$ 296,638 $ 44,439
Nov 12, 3 AM $ 0.00199
-0.07%
$ 296,512 $ 44,428
Nov 12, 2 AM $ 0.00199
-8.47%
$ 296,988 $ 44,848
Nov 12, 1 AM $ 0.00218
-0.12%
$ 324,470 $ 44,508
Nov 12, 12 AM $ 0.00218
-0.10%
$ 324,840 $ 44,305
Nov 11, 10 PM $ 0.00218
+0.00%
$ 324,750 $ 44,301
Nov 11, 9 PM $ 0.00218
-0.01%
$ 324,930 $ 44,113
Nov 11, 8 PM $ 0.00218
+0.00%
$ 324,877 $ 43,694
Nov 11, 7 PM $ 0.00219
+0.00%
$ 325,470 $ 44,084
Nov 11, 6 PM $ 0.00218
-0.08%
$ 324,979 $ 44,114
Nov 11, 5 PM $ 0.00218
+0.00%
$ 324,963 $ 44,078
Nov 11, 1 PM $ 0.00218
+0.08%
$ 325,065 $ 44,026
Nov 11, 11 AM $ 0.00218
+0.05%
$ 325,012 $ 44,017
Nov 11, 10 AM $ 0.00218
-0.52%
$ 324,994 $ 44,127
Nov 11, 9 AM $ 0.00219
+0.09%
$ 326,478 $ 44,053
Nov 11, 8 AM $ 0.00219
-0.04%
$ 326,295 $ 44,101
Nov 11, 7 AM $ 0.00219
-0.10%
$ 326,422 $ 43,944
Nov 11, 6 AM $ 0.00219
+0.04%
$ 326,390 $ 43,807
Nov 11, 5 AM $ 0.00219
+0.28%
$ 326,131 $ 43,549
Nov 11, 3 AM $ 0.00218
+0.04%
$ 325,411 $ 43,029
Nov 11, 2 AM $ 0.00218
-0.29%
$ 325,203 $ 43,064
Nov 11, 1 AM $ 0.00218
+0.61%
$ 323,884 $ 42,413
Nov 11, 12 AM $ 0.00216
+1.44%
$ 321,799 $ 42,269
Nov 10, 11 PM $ 0.00213
+2.15%
$ 317,242 $ 40,128
Nov 10, 10 PM $ 0.00209
+0.08%
$ 310,972 $ 40,119
Nov 10, 9 PM $ 0.00209
+0.07%
$ 311,030 $ 40,145
Nov 10, 8 PM $ 0.00209
+0.14%
$ 310,921 $ 40,141
Nov 10, 7 PM $ 0.00209
+0.00%
$ 310,530 $ 40,063
Nov 10, 6 PM $ 0.00209
-0.08%
$ 310,420 $ 40,090
Nov 10, 5 PM $ 0.00209
+0.05%
$ 310,827 $ 40,121
Nov 10, 4 PM $ 0.00209
+0.37%
$ 310,666 $ 40,001
Nov 10, 3 PM $ 0.00208
+0.04%
$ 309,628 $ 39,859
Nov 10, 2 PM $ 0.00208
-0.09%
$ 309,599 $ 39,896
Nov 10, 12 PM $ 0.00208
-0.03%
$ 309,131 $ 39,778
Nov 10, 11 AM $ 0.00208
+0.29%
$ 309,366 $ 39,672
Nov 10, 10 AM $ 0.00207
-0.92%
$ 308,925 $ 39,669
Nov 10, 9 AM $ 0.00208
+0.67%
$ 309,546 $ 39,720
Nov 10, 8 AM $ 0.00207
+0.00%
$ 307,564 $ 39,440
Nov 10, 7 AM $ 0.00207
+0.08%
$ 307,743 $ 39,405