Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000841
+0.00%
$ -- $ 3,080
Mar 21, 2026 $ 0.000835
-0.14%
$ 122,884 $ 3,227
Mar 20, 2026 $ 0.000835
+0.00%
$ -- $ 3,253
Mar 19, 2026 $ 0.000845
+0.00%
$ -- $ 3,269
Mar 18, 2026 $ 0.000844
-0.08%
$ -- $ 4,454
Mar 17, 2026 $ 0.000845
-0.18%
$ 124,514 $ 2,884
Mar 16, 2026 $ 0.000846
+1.06%
$ 124,692 $ 578
Mar 15, 2026 $ 0.000857
-0.91%
$ -- $ 9,189
Mar 14, 2026 $ 0.000867
+0.00%
$ 127,326 $ 3,107
Mar 13, 2026 $ 0.000865
+0.10%
$ 127,485 $ 5,989
Mar 12, 2026 $ 0.000866
+0.00%
$ -- $ 5,723
Mar 11, 2026 $ 0.000866
-1.66%
$ 127,502 $ 5,753
Mar 10, 2026 $ 0.00087
-0.97%
$ 128,177 $ 144
Mar 9, 2026 $ 0.000879
-0.57%
$ 129,477 $ 4,625
Mar 8, 2026 $ 0.000883
+0.12%
$ 130,044 $ 185
Mar 7, 2026 $ 0.00088
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.000879
-0.20%
$ -- $ 5,801
Mar 3, 2026 $ 0.000885
+0.01%
$ -- $ 5,872
Mar 2, 2026 $ 0.000885
+0.05%
$ -- $ 3,208
Mar 1, 2026 $ 0.000881
-0.47%
$ 129,878 $ 7,198
Feb 28, 2026 $ 0.000883
-0.95%
$ 130,048 $ 6,260
Feb 25, 2026 $ 0.000903
-1.09%
$ 133,050 $ 3,451
Feb 24, 2026 $ 0.000913
-0.42%
$ 134,458 $ 3,127
Feb 23, 2026 $ 0.000899
+0.00%
$ -- $ 83
Feb 22, 2026 $ 0.000903
+0.00%
$ 133,063 $ 42
Feb 20, 2026 $ 0.000922
+4.44%
$ 136,003 $ 3,740
Feb 19, 2026 $ 0.000881
+0.00%
$ 129,959 $ 1,176
Feb 17, 2026 $ 0.000907
-1.45%
$ 133,743 $ 958
Feb 15, 2026 $ 0.000997
+0.19%
$ 147,103 $ 2
Feb 14, 2026 $ 0.000999
+0.00%
$ 147,290 $ 3,060
Feb 13, 2026 $ 0.000998
+1.50%
$ 147,167 $ 516
Feb 12, 2026 $ 0.00097
+0.08%
$ -- $ 3,126
Feb 11, 2026 $ 0.000967
+0.79%
$ 142,691 $ 154
Feb 10, 2026 $ 0.000963
-0.01%
$ -- $ 3,434
Feb 9, 2026 $ 0.00098
+0.14%
$ 144,479 $ 3,242
Feb 8, 2026 $ 0.000981
+2.03%
$ -- $ 3,988
Feb 7, 2026 $ 0.000961
-3.22%
$ 141,865 $ 3,374
Feb 6, 2026 $ 0.000991
-0.02%
$ 146,242 $ 6,619
Feb 5, 2026 $ 0.001
+0.65%
$ -- $ 82
Feb 4, 2026 $ 0.000996
+0.00%
$ -- $ 149
Feb 3, 2026 $ 0.001
+8.61%
$ -- $ 7,580
Feb 2, 2026 $ 0.000924
+0.26%
$ -- $ 1,246
Feb 1, 2026 $ 0.000924
-2.35%
$ 136,246 $ 4,574
Jan 31, 2026 $ 0.000938
-5.81%
$ 138,356 $ 3,677
Jan 28, 2026 $ 0.00107
+0.62%
$ -- $ 3,495
Jan 27, 2026 $ 0.00103
+0.24%
$ 152,538 $ 91
Jan 24, 2026 $ 0.00104
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.00104
+2.79%
$ -- $ 4,104
Jan 22, 2026 $ 0.00102
+0.00%
$ -- $ 34
Jan 21, 2026 $ 0.00102
+0.07%
$ -- $ 181