Wombat Exchange Historical Data

WOM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000822
+0.00%
$ 121,574 $ 135
Apr 22, 9 AM $ 0.000818
+0.00%
$ 120,991 $ 130
Apr 21, 2 PM $ 0.000814
+0.00%
$ 120,392 $ 102
Apr 20, 4 PM $ 0.000821
+0.04%
$ 121,513 $ 196
Apr 20, 8 AM $ 0.000831
+0.00%
$ 122,867 $ 94
Apr 18, 7 PM $ 0.000839
+0.00%
$ 124,069 $ 1
Apr 17, 11 PM $ 0.000832
+0.00%
$ 123,065 $ 130
Apr 17, 4 PM $ 0.00083
-0.08%
$ 122,804 $ 250
Apr 17, 3 PM $ 0.000831
+0.00%
$ 122,918 $ 242
Apr 17, 2 PM $ 0.00083
-0.07%
$ 122,741 $ 259
Apr 17, 9 AM $ 0.000837
+0.00%
$ 123,855 $ 220
Apr 17, 5 AM $ 0.000837
+0.00%
$ 123,808 $ 203
Apr 17, 4 AM $ 0.000837
+6.73%
$ 123,808 $ 204
Apr 16, 8 PM $ 0.000838
+0.14%
$ 123,921 $ 210
Apr 16, 7 PM $ 0.000848
-0.06%
$ 125,506 $ 77
Apr 16, 11 AM $ 0.000847
-0.23%
$ 125,351 $ 198
Apr 16, 9 AM $ 0.000854
+0.00%
$ 126,371 $ 461
Apr 16, 8 AM $ 0.000855
+0.02%
$ 126,493 $ 473
Apr 16, 7 AM $ 0.000855
-0.01%
$ 126,508 $ 633
Apr 16, 3 AM $ 0.000859
+0.00%
$ -- $ 1,018
Apr 16, 12 AM $ 0.000855
+0.00%
$ 126,520 $ 1,018
Apr 15, 10 PM $ 0.000854
+0.00%
$ 126,402 $ 1,006
Apr 15, 10 AM $ 0.000861
+0.20%
$ 127,424 $ 3,618
Apr 15, 8 AM $ 0.000849
+0.00%
$ 125,608 $ 3,170
Apr 14, 5 PM $ 0.000836
-0.42%
$ -- $ 5,420
Apr 14, 4 PM $ 0.000836
+0.00%
$ 123,614 $ 5,421
Apr 14, 3 PM $ 0.000836
+0.00%
$ 123,653 $ 5,882
Apr 14, 2 PM $ 0.000841
+0.00%
$ 124,396 $ 5,928
Apr 14, 9 AM $ 0.000845
-0.57%
$ 124,954 $ 3,313
Apr 13, 5 PM $ 0.000852
+0.38%
$ 126,021 $ 6,591
Apr 13, 3 PM $ 0.000848
+0.68%
$ 125,490 $ 6,127
Apr 13, 6 AM $ 0.000832
+0.00%
$ 123,098 $ 7,022
Apr 13, 5 AM $ 0.000832
-0.34%
$ 123,114 $ 7,020
Apr 13, 12 AM $ 0.000838
+0.00%
$ 124,047 $ 1,211
Apr 12, 12 PM $ 0.000832
-1.15%
$ 123,034 $ 1,013
Apr 12, 8 AM $ 0.000852
+3.01%
$ 125,890 $ 1,388
Apr 12, 7 AM $ 0.000827
+0.00%
$ 122,215 $ 551
Apr 11, 3 PM $ 0.000847
+0.00%
$ 124,885 $ 1,282
Apr 11, 12 PM $ 0.000845
+0.00%
$ 124,592 $ 1,456
Apr 11, 10 AM $ 0.000856
+0.00%
$ 126,232 $ 1,257
Apr 11, 4 AM $ 0.000848
+0.00%
$ 125,022 $ 1,166
Apr 10, 6 PM $ 0.000846
+0.01%
$ 124,742 $ 1,173
Apr 10, 3 PM $ 0.000847
-3.09%
$ 124,946 $ 849
Apr 10, 2 PM $ 0.000877
+3.00%
$ 129,281 $ 476
Apr 9, 8 PM $ 0.000859
+0.00%
$ 126,595 $ 943
Apr 9, 5 PM $ 0.000851
+0.00%
$ 125,507 $ 835
Apr 9, 12 PM $ 0.000853
+0.00%
$ 125,759 $ 1,504
Apr 9, 10 AM $ 0.000852
+0.00%
$ 125,570 $ 755
Apr 9, 9 AM $ 0.000852
+0.00%
$ 125,558 $ 715
Apr 8, 4 PM $ 0.00086
+0.00%
$ 126,805 $ 512