Wombat Exchange Historical Data

WOM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0363
-1.09%
$ 36.26 million $ 367,622
Sep 17, 2023 $ 0.0367
+0.72%
$ 36.65 million $ 354,692
Sep 16, 2023 $ 0.0364
-0.02%
$ 36.4 million $ 353,965
Sep 15, 2023 $ 0.0364
+4.04%
$ 36.4 million $ 341,621
Sep 14, 2023 $ 0.035
-0.35%
$ 34.99 million $ 353,106
Sep 13, 2023 $ 0.0351
-0.62%
$ 35.12 million $ 347,385
Sep 12, 2023 $ 0.0353
-6.79%
$ 35.33 million $ 342,351
Sep 11, 2023 $ 0.0379
+1.07%
$ 37.91 million $ 311,814
Sep 10, 2023 $ 0.0375
-0.88%
$ 37.51 million $ 348,438
Sep 9, 2023 $ 0.0378
-4.91%
$ 37.84 million $ 340,831
Sep 8, 2023 $ 0.0399
-2.96%
$ 39.88 million $ 330,583
Sep 7, 2023 $ 0.0411
-2.07%
$ 41.1 million $ 365,566
Sep 6, 2023 $ 0.042
+3.52%
$ 41.97 million $ 419,365
Sep 5, 2023 $ 0.0405
-4.39%
$ 40.54 million $ 422,754
Sep 4, 2023 $ 0.0424
+0.15%
$ 42.4 million $ 385,862
Sep 3, 2023 $ 0.0423
+1.29%
$ 42.34 million $ 385,170
Sep 2, 2023 $ 0.0418
-0.24%
$ 41.8 million $ 410,749
Sep 1, 2023 $ 0.0419
-7.14%
$ 41.88 million $ 366,967
Aug 31, 2023 $ 0.0451
-3.75%
$ 45.11 million $ 380,515
Aug 30, 2023 $ 0.0469
+1.60%
$ 46.9 million $ 379,132
Aug 29, 2023 $ 0.0462
+4.23%
$ 46.16 million $ 430,083
Aug 28, 2023 $ 0.0443
-1.16%
$ 44.28 million $ 374,924
Aug 27, 2023 $ 0.0448
-1.30%
$ 44.83 million $ 388,723
Aug 26, 2023 $ 0.0454
-0.63%
$ 45.42 million $ 371,002
Aug 25, 2023 $ 0.0457
+5.15%
$ 45.71 million $ 386,457
Aug 24, 2023 $ 0.0435
+2.74%
$ 43.46 million $ 377,384
Aug 23, 2023 $ 0.0423
-2.48%
$ 42.28 million $ 397,507
Aug 22, 2023 $ 0.0434
-5.00%
$ 43.35 million $ 458,758
Aug 21, 2023 $ 0.0456
-2.18%
$ 45.63 million $ 366,098
Aug 20, 2023 $ 0.0466
-1.53%
$ 46.65 million $ 366,949
Aug 19, 2023 $ 0.0473
+0.82%
$ 47.35 million $ 398,063
Aug 18, 2023 $ 0.047
+1.77%
$ 46.95 million $ 422,118
Aug 17, 2023 $ 0.0461
-1.63%
$ 46.14 million $ 429,957
Aug 16, 2023 $ 0.0469
+1.42%
$ 46.92 million $ 376,510
Aug 15, 2023 $ 0.0463
+3.51%
$ 46.27 million $ 390,441
Aug 14, 2023 $ 0.0447
-1.25%
$ 44.69 million $ 402,302
Aug 13, 2023 $ 0.0453
+2.71%
$ 45.25 million $ 373,142
Aug 12, 2023 $ 0.044
-0.57%
$ 44.01 million $ 394,129
Aug 11, 2023 $ 0.0443
+3.04%
$ 44.26 million $ 451,119
Aug 10, 2023 $ 0.043
-3.34%
$ 42.98 million $ 400,000
Aug 9, 2023 $ 0.0445
+0.35%
$ 44.46 million $ 696,113
Aug 8, 2023 $ 0.0443
+0.59%
$ 44.29 million $ 395,714
Aug 7, 2023 $ 0.044
-5.85%
$ 44.04 million $ 416,442
Aug 6, 2023 $ 0.0467
-4.51%
$ 46.74 million $ 406,675
Aug 5, 2023 $ 0.0489
+0.52%
$ 48.95 million $ 391,405
Aug 4, 2023 $ 0.0487
-9.24%
$ 48.69 million $ 427,428
Aug 3, 2023 $ 0.0537
+18.95%
$ 53.65 million $ 432,073
Aug 2, 2023 $ 0.0451
+7.11%
$ 45.07 million $ 372,900
Aug 1, 2023 $ 0.0419
-10.66%
$ 41.93 million $ 368,926
Jul 31, 2023 $ 0.0469
+25.94%
$ 46.92 million $ 859,224