Wombat Exchange Historical Data

WOM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00207
+0.08%
$ 307,743 $ 39,405
Nov 10, 5 AM $ 0.00206
-0.10%
$ 307,210 $ 39,357
Nov 10, 4 AM $ 0.00207
-1.68%
$ 307,543 $ 39,708
Nov 10, 3 AM $ 0.0021
+0.10%
$ 312,699 $ 39,690
Nov 10, 1 AM $ 0.0021
-0.41%
$ 312,307 $ 39,616
Nov 10, 12 AM $ 0.00211
+0.04%
$ 314,034 $ 39,568
Nov 9, 10 PM $ 0.00211
+0.00%
$ 314,211 $ 39,603
Nov 9, 9 PM $ 0.00211
+0.01%
$ 314,043 $ 39,614
Nov 9, 8 PM $ 0.00211
+0.12%
$ 314,006 $ 39,566
Nov 9, 7 PM $ 0.00211
+0.12%
$ 313,775 $ 39,090
Nov 9, 6 PM $ 0.00211
-0.09%
$ 314,385 $ 39,152
Nov 9, 5 PM $ 0.00212
+0.62%
$ 314,616 $ 39,154
Nov 9, 3 PM $ 0.0021
-0.55%
$ 312,743 $ 39,152
Nov 9, 2 PM $ 0.00212
+0.02%
$ 314,976 $ 38,941
Nov 9, 1 PM $ 0.00212
+0.00%
$ 315,020 $ 38,703
Nov 9, 12 PM $ 0.0021
-0.11%
$ 312,788 $ 38,659
Nov 9, 11 AM $ 0.00211
-0.17%
$ 313,727 $ 38,681
Nov 9, 10 AM $ 0.00211
+0.00%
$ 314,284 $ 38,747
Nov 9, 9 AM $ 0.00212
+0.07%
$ 314,695 $ 38,712
Nov 9, 8 AM $ 0.00211
+0.09%
$ 314,398 $ 38,683
Nov 9, 7 AM $ 0.00211
-0.19%
$ 314,408 $ 38,652
Nov 9, 6 AM $ 0.00212
-0.01%
$ 315,271 $ 38,726
Nov 9, 5 AM $ 0.00212
+0.01%
$ 315,127 $ 38,691
Nov 9, 4 AM $ 0.00212
+0.00%
$ 315,106 $ 38,688
Nov 9, 3 AM $ 0.00212
+0.00%
$ 315,583 $ 38,651
Nov 9, 2 AM $ 0.00212
+0.00%
$ 314,923 $ 38,631
Nov 9, 1 AM $ 0.00212
-0.05%
$ 314,814 $ 38,600
Nov 9, 12 AM $ 0.00212
+0.46%
$ 314,917 $ 38,417
Nov 8, 10 PM $ 0.00211
+0.00%
$ 313,336 $ 37,971
Nov 8, 9 PM $ 0.00211
+0.13%
$ 313,523 $ 37,931
Nov 8, 8 PM $ 0.00211
+0.00%
$ 313,231 $ 37,927
Nov 8, 6 PM $ 0.00211
+0.24%
$ 313,383 $ 37,798
Nov 8, 5 PM $ 0.0021
+0.00%
$ 312,260 $ 37,760
Nov 8, 4 PM $ 0.0021
+0.00%
$ 312,547 $ 37,743
Nov 8, 3 PM $ 0.0021
-0.38%
$ 312,518 $ 37,849
Nov 8, 2 PM $ 0.00211
-0.03%
$ 313,759 $ 37,848
Nov 8, 12 PM $ 0.00211
+0.23%
$ 314,379 $ 37,891
Nov 8, 11 AM $ 0.00211
+0.52%
$ 313,331 $ 37,745
Nov 8, 10 AM $ 0.0021
+0.26%
$ 311,742 $ 37,330
Nov 8, 9 AM $ 0.00209
+0.00%
$ 310,811 $ 37,292
Nov 8, 8 AM $ 0.00209
-0.04%
$ 311,025 $ 37,298
Nov 8, 7 AM $ 0.00209
-0.33%
$ 310,965 $ 37,389
Nov 8, 5 AM $ 0.0021
+0.00%
$ 311,779 $ 37,310
Nov 8, 4 AM $ 0.0021
-0.01%
$ 311,824 $ 37,307
Nov 8, 3 AM $ 0.0021
-0.02%
$ 312,162 $ 37,333
Nov 8, 2 AM $ 0.0021
-0.09%
$ 312,323 $ 37,354
Nov 8, 1 AM $ 0.0021
+0.00%
$ 312,594 $ 37,315
Nov 8, 12 AM $ 0.0021
+0.00%
$ 312,247 $ 37,293
Nov 7, 11 PM $ 0.0021
-0.08%
$ 312,166 $ 37,273
Nov 7, 10 PM $ 0.0021
-0.06%
$ 312,076 $ 37,261