Wombat Exchange Historical Data

WOM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0373
-2.75%
$ 37.26 million $ 381,243
Jul 29, 2023 $ 0.0385
+2.40%
$ 38.51 million $ 380,957
Jul 28, 2023 $ 0.0376
+1.64%
$ 37.58 million $ 386,201
Jul 27, 2023 $ 0.037
-0.54%
$ 36.96 million $ 375,732
Jul 26, 2023 $ 0.0372
+3.77%
$ 37.16 million $ 375,033
Jul 25, 2023 $ 0.0358
-3.65%
$ 35.81 million $ 387,499
Jul 24, 2023 $ 0.0372
+0.97%
$ 37.16 million $ 667,934
Jul 23, 2023 $ 0.0368
-1.81%
$ 36.81 million $ 659,033
Jul 22, 2023 $ 0.0375
+0.42%
$ 37.48 million $ 703,901
Jul 21, 2023 $ 0.0373
-4.08%
$ 37.32 million $ 395,433
Jul 20, 2023 $ 0.0389
+2.23%
$ 38.91 million $ 760,411
Jul 19, 2023 $ 0.0381
-2.90%
$ 38.06 million $ 361,156
Jul 18, 2023 $ 0.0392
-3.04%
$ 39.19 million $ 779,007
Jul 17, 2023 $ 0.0404
-3.82%
$ 40.42 million $ 403,693
Jul 16, 2023 $ 0.042
-1.38%
$ 42.03 million $ 695,045
Jul 15, 2023 $ 0.0426
-0.87%
$ 42.6 million $ 391,006
Jul 14, 2023 $ 0.043
-1.48%
$ 42.95 million $ 416,974
Jul 13, 2023 $ 0.0436
+4.72%
$ 43.6 million $ 479,060
Jul 12, 2023 $ 0.0416
-4.15%
$ 41.63 million $ 694,326
Jul 11, 2023 $ 0.0434
+0.15%
$ 43.43 million $ 726,739
Jul 10, 2023 $ 0.0434
-0.56%
$ 43.36 million $ 431,766
Jul 9, 2023 $ 0.0436
-3.57%
$ 43.61 million $ 453,703
Jul 8, 2023 $ 0.0452
-4.38%
$ 45.22 million $ 693,223
Jul 7, 2023 $ 0.0473
+0.48%
$ 47.31 million $ 417,604
Jul 6, 2023 $ 0.0471
-0.56%
$ 47.08 million $ 384,484
Jul 5, 2023 $ 0.0473
-1.94%
$ 47.34 million $ 401,203
Jul 4, 2023 $ 0.0483
+9.47%
$ 48.27 million $ 380,611
Jul 3, 2023 $ 0.0441
-8.48%
$ 44.1 million $ 381,314
Jul 2, 2023 $ 0.0482
+2.29%
$ 48.19 million $ 415,474
Jul 1, 2023 $ 0.0471
-3.67%
$ 47.11 million $ 504,857
Jun 30, 2023 $ 0.0489
-1.93%
$ 48.91 million $ 548,508
Jun 29, 2023 $ 0.0499
-0.95%
$ 49.87 million $ 905,782
Jun 28, 2023 $ 0.0504
-1.77%
$ 50.36 million $ 491,262
Jun 27, 2023 $ 0.0513
-0.82%
$ 51.26 million $ 477,032
Jun 26, 2023 $ 0.0517
+1.38%
$ 51.66 million $ 485,375
Jun 25, 2023 $ 0.051
+2.28%
$ 50.96 million $ 809,461
Jun 24, 2023 $ 0.0498
-0.28%
$ 49.82 million $ 496,446
Jun 23, 2023 $ 0.05
-9.12%
$ 49.97 million $ 516,919
Jun 22, 2023 $ 0.055
+2.28%
$ 54.99 million $ 892,198
Jun 21, 2023 $ 0.0538
+2.70%
$ 53.76 million $ 429,533
Jun 20, 2023 $ 0.0523
-7.29%
$ 52.34 million $ 973,347
Jun 19, 2023 $ 0.0565
-1.95%
$ 56.46 million $ 1.01 million
Jun 18, 2023 $ 0.0576
+5.32%
$ 57.62 million $ 903,842
Jun 17, 2023 $ 0.0547
-4.92%
$ 54.71 million $ 398,419
Jun 16, 2023 $ 0.0575
+7.16%
$ 57.53 million $ 921,768
Jun 15, 2023 $ 0.0537
-15.59%
$ 53.68 million $ 554,139
Jun 14, 2023 $ 0.0636
+0.81%
$ 63.6 million $ 721,884
Jun 13, 2023 $ 0.0631
+0.73%
$ 63.09 million $ 927,682
Jun 12, 2023 $ 0.0626
-6.78%
$ 62.63 million $ 719,420
Jun 11, 2023 $ 0.0672
+1.36%
$ 67.19 million $ 812,039