Wombat Exchange Historical Data

WOM Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0021
-0.06%
$ 312,076 $ 37,261
Nov 7, 9 PM $ 0.00208
-0.05%
$ 309,973 $ 36,869
Nov 7, 8 PM $ 0.00209
+0.12%
$ 310,270 $ 36,871
Nov 7, 7 PM $ 0.00208
+0.72%
$ 309,788 $ 36,525
Nov 7, 5 PM $ 0.00207
-0.02%
$ 307,148 $ 36,371
Nov 7, 4 PM $ 0.00207
-0.03%
$ 307,263 $ 36,371
Nov 7, 3 PM $ 0.00207
-0.31%
$ 307,453 $ 36,362
Nov 7, 2 PM $ 0.00207
-0.11%
$ 308,253 $ 36,443
Nov 7, 1 PM $ 0.00208
-0.02%
$ 308,652 $ 36,445
Nov 7, 12 PM $ 0.00207
+0.10%
$ 308,450 $ 36,385
Nov 7, 11 AM $ 0.00207
+0.06%
$ 308,507 $ 36,417
Nov 7, 10 AM $ 0.00207
-0.24%
$ 308,562 $ 36,489
Nov 7, 9 AM $ 0.00208
+0.03%
$ 309,441 $ 36,481
Nov 7, 8 AM $ 0.00208
+0.15%
$ 309,351 $ 36,473
Nov 7, 7 AM $ 0.00208
+0.00%
$ 309,828 $ 36,452
Nov 7, 6 AM $ 0.00208
+1.28%
$ 309,775 $ 36,046
Nov 7, 5 AM $ 0.00206
-0.05%
$ 305,907 $ 35,809
Nov 7, 4 AM $ 0.00206
+0.21%
$ 306,453 $ 35,767
Nov 7, 3 AM $ 0.00206
-0.25%
$ 306,176 $ 35,813
Nov 7, 2 AM $ 0.00207
+0.19%
$ 307,259 $ 35,890
Nov 7, 12 AM $ 0.00206
+0.08%
$ 306,153 $ 35,733
Nov 6, 11 PM $ 0.00206
+0.00%
$ 305,741 $ 35,732
Nov 6, 9 PM $ 0.00206
-0.17%
$ 305,977 $ 35,754
Nov 6, 8 PM $ 0.00206
+0.08%
$ 306,504 $ 35,750
Nov 6, 7 PM $ 0.00206
-0.04%
$ 306,304 $ 35,742
Nov 6, 6 PM $ 0.00206
+0.14%
$ 306,418 $ 35,718
Nov 6, 5 PM $ 0.00206
-0.37%
$ 306,016 $ 35,666
Nov 6, 3 PM $ 0.00207
-0.04%
$ 307,391 $ 35,725
Nov 6, 2 PM $ 0.00207
-0.03%
$ 307,493 $ 35,747
Nov 6, 1 PM $ 0.00207
+0.19%
$ 307,762 $ 35,658
Nov 6, 12 PM $ 0.00207
+0.08%
$ 307,996 $ 35,638
Nov 6, 11 AM $ 0.00207
-1.48%
$ 307,607 $ 35,621
Nov 6, 10 AM $ 0.0021
-0.03%
$ 312,455 $ 35,980
Nov 6, 9 AM $ 0.0021
+0.00%
$ 312,686 $ 35,882
Nov 6, 8 AM $ 0.0021
+0.00%
$ 312,175 $ 35,892
Nov 6, 7 AM $ 0.0021
+0.04%
$ 312,302 $ 35,857
Nov 6, 6 AM $ 0.0021
-0.03%
$ 311,887 $ 35,822
Nov 6, 5 AM $ 0.0021
+0.00%
$ 312,193 $ 35,865
Nov 6, 3 AM $ 0.0021
+0.13%
$ 312,447 $ 35,905
Nov 6, 2 AM $ 0.0021
+0.10%
$ 312,482 $ 35,795
Nov 6, 12 AM $ 0.0021
-0.04%
$ 311,995 $ 36,193
Nov 5, 11 PM $ 0.0021
+0.04%
$ 312,032 $ 36,212
Nov 5, 10 PM $ 0.00209
+0.02%
$ 311,478 $ 36,140
Nov 5, 9 PM $ 0.00209
+0.05%
$ 311,660 $ 36,152
Nov 5, 8 PM $ 0.0021
+0.17%
$ 312,124 $ 36,145
Nov 5, 7 PM $ 0.00209
+0.27%
$ 311,577 $ 36,008
Nov 5, 6 PM $ 0.00209
+0.21%
$ 310,608 $ 35,860
Nov 5, 5 PM $ 0.00208
-0.38%
$ 309,856 $ 35,841
Nov 5, 4 PM $ 0.00209
-0.12%
$ 310,901 $ 35,901
Nov 5, 2 PM $ 0.00209
-0.78%
$ 311,242 $ 35,907