Wombat Exchange Historical Data

WOM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0663
-6.05%
$ 66.29 million $ 823,257
Jun 9, 2023 $ 0.0706
+0.89%
$ 70.56 million $ 873,168
Jun 8, 2023 $ 0.0699
+5.71%
$ 69.91 million $ 1.02 million
Jun 7, 2023 $ 0.0661
-6.96%
$ 66.12 million $ 818,633
Jun 6, 2023 $ 0.0711
+4.69%
$ 71.09 million $ 1.12 million
Jun 5, 2023 $ 0.0679
-6.94%
$ 67.89 million $ 1.02 million
Jun 4, 2023 $ 0.073
-0.87%
$ 72.97 million $ 1 million
Jun 3, 2023 $ 0.0736
-8.41%
$ 73.61 million $ 512,005
Jun 2, 2023 $ 0.0804
+6.54%
$ 80.37 million $ 852,649
Jun 1, 2023 $ 0.0754
-10.70%
$ 75.43 million $ 596,552
May 31, 2023 $ 0.0845
-2.52%
$ 84.47 million $ 537,951
May 30, 2023 $ 0.0866
-5.90%
$ 86.64 million $ 862,193
May 29, 2023 $ 0.0921
-1.86%
$ 92.07 million $ 493,774
May 28, 2023 $ 0.0938
-1.25%
$ 93.82 million $ 1.05 million
May 27, 2023 $ 0.095
+2.02%
$ 95.01 million $ 1.06 million
May 26, 2023 $ 0.0931
-0.58%
$ 93.11 million $ 964,779
May 25, 2023 $ 0.0937
-4.70%
$ 93.67 million $ 1.13 million
May 24, 2023 $ 0.0983
-2.12%
$ 98.29 million $ 1.03 million
May 23, 2023 $ 0.1
-4.32%
$ 100.42 million $ 1.07 million
May 22, 2023 $ 0.105
-2.21%
$ 104.96 million $ 815,772
May 21, 2023 $ 0.107
-0.63%
$ 107.34 million $ 1.12 million
May 20, 2023 $ 0.108
+0.63%
$ 108.02 million $ 623,654
May 19, 2023 $ 0.107
-1.42%
$ 107.34 million $ 1.15 million
May 18, 2023 $ 0.109
-6.43%
$ 108.89 million $ 1.15 million
May 17, 2023 $ 0.117
+0.72%
$ 116.53 million $ 1.03 million
May 16, 2023 $ 0.116
-0.69%
$ 115.7 million $ 550,740
May 15, 2023 $ 0.116
+1.17%
$ 116.27 million $ 1.43 million
May 14, 2023 $ 0.115
-3.47%
$ 114.92 million $ 485,673
May 13, 2023 $ 0.119
+4.20%
$ 119.06 million $ 900,753
May 12, 2023 $ 0.114
-5.41%
$ 114.26 million $ 560,818
May 11, 2023 $ 0.121
+1.15%
$ 120.8 million $ 828,091
May 10, 2023 $ 0.119
+4.54%
$ 119.42 million $ 763,355
May 9, 2023 $ 0.114
-7.68%
$ 114.11 million $ 2.06 million
May 8, 2023 $ 0.124
-0.63%
$ 123.61 million $ 676,049
May 7, 2023 $ 0.124
-1.02%
$ 124.38 million $ 492,202
May 6, 2023 $ 0.126
-8.90%
$ 125.87 million $ 1.72 million
May 5, 2023 $ 0.138
+1.35%
$ 138.17 million $ 1.96 million
May 4, 2023 $ 0.136
+0.84%
$ 136.33 million $ 666,912
May 3, 2023 $ 0.135
-4.46%
$ 135.2 million $ 722,251
May 2, 2023 $ 0.142
-2.45%
$ 141.52 million $ 1.19 million
May 1, 2023 $ 0.145
-3.33%
$ 145.07 million $ 1.16 million
Apr 30, 2023 $ 0.15
-1.53%
$ 150.07 million $ 1.39 million
Apr 29, 2023 $ 0.152
-5.16%
$ 152.4 million $ 1.27 million
Apr 28, 2023 $ 0.161
+0.99%
$ 160.68 million $ 707,907
Apr 27, 2023 $ 0.159
-1.78%
$ 159.09 million $ 1.05 million
Apr 26, 2023 $ 0.162
-3.42%
$ 161.98 million $ 1.25 million
Apr 25, 2023 $ 0.168
-5.19%
$ 168.32 million $ 1.43 million
Apr 24, 2023 $ 0.178
-5.16%
$ 177.54 million $ 588,463
Apr 23, 2023 $ 0.187
+2.86%
$ 187.22 million $ 989,209
Apr 22, 2023 $ 0.182
+3.44%
$ 182 million $ 682,256