Wombat Exchange Historical Data

WOM Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00211
-0.13%
$ 313,668 $ 35,997
Nov 5, 12 PM $ 0.00211
-0.09%
$ 313,325 $ 35,952
Nov 5, 11 AM $ 0.00211
-1.68%
$ 313,920 $ 35,959
Nov 5, 10 AM $ 0.00215
-0.03%
$ 319,308 $ 35,915
Nov 5, 9 AM $ 0.00215
+0.00%
$ 319,223 $ 35,513
Nov 5, 8 AM $ 0.00215
+0.04%
$ 319,451 $ 35,875
Nov 5, 7 AM $ 0.00215
+0.02%
$ 319,462 $ 35,834
Nov 5, 6 AM $ 0.00215
+0.06%
$ 319,421 $ 35,874
Nov 5, 5 AM $ 0.00214
+0.07%
$ 318,243 $ 35,623
Nov 5, 3 AM $ 0.00214
-1.23%
$ 317,984 $ 35,617
Nov 5, 2 AM $ 0.00218
-0.08%
$ 324,212 $ 35,042
Nov 5, 1 AM $ 0.00218
+0.04%
$ 324,529 $ 34,979
Nov 5, 12 AM $ 0.00218
-0.13%
$ 324,454 $ 35,021
Nov 4, 11 PM $ 0.00218
-4.13%
$ 324,954 $ 34,989
Nov 4, 10 PM $ 0.00228
+0.04%
$ 339,031 $ 35,170
Nov 4, 9 PM $ 0.00228
+0.00%
$ 338,760 $ 35,137
Nov 4, 8 PM $ 0.00227
+0.17%
$ 337,899 $ 34,935
Nov 4, 6 PM $ 0.00227
-0.24%
$ 337,501 $ 35,031
Nov 4, 5 PM $ 0.00227
-0.49%
$ 338,681 $ 34,922
Nov 4, 4 PM $ 0.00228
+0.00%
$ 338,805 $ 34,896
Nov 4, 3 PM $ 0.00227
+0.00%
$ 338,193 $ 34,989
Nov 4, 2 PM $ 0.00228
+0.04%
$ 339,188 $ 34,963
Nov 4, 12 PM $ 0.00228
-0.26%
$ 339,062 $ 34,940
Nov 4, 11 AM $ 0.00228
-0.05%
$ 340,003 $ 34,990
Nov 4, 10 AM $ 0.00229
-0.42%
$ 340,203 $ 35,009
Nov 4, 9 AM $ 0.0023
+0.10%
$ 341,700 $ 35,008
Nov 4, 8 AM $ 0.00229
-0.30%
$ 341,214 $ 34,990
Nov 4, 7 AM $ 0.0023
+0.57%
$ 342,613 $ 34,946
Nov 4, 6 AM $ 0.00229
+0.00%
$ 341,066 $ 34,774
Nov 4, 5 AM $ 0.00229
+0.07%
$ 340,814 $ 34,736
Nov 4, 4 AM $ 0.00229
+0.34%
$ 340,238 $ 34,677
Nov 4, 3 AM $ 0.00228
+0.00%
$ 338,845 $ 34,514
Nov 4, 2 AM $ 0.00228
+0.05%
$ 339,262 $ 34,483
Nov 4, 1 AM $ 0.00228
+0.00%
$ 339,011 $ 34,594
Nov 4, 12 AM $ 0.00229
-0.02%
$ 340,278 $ 34,557
Nov 3, 11 PM $ 0.00229
+0.10%
$ 340,502 $ 34,542
Nov 3, 9 PM $ 0.00228
+0.00%
$ 340,087 $ 34,476
Nov 3, 8 PM $ 0.00229
+0.02%
$ 340,300 $ 34,509
Nov 3, 7 PM $ 0.00229
+0.00%
$ 340,314 $ 34,479
Nov 3, 5 PM $ 0.00229
+0.07%
$ 340,382 $ 34,445
Nov 3, 4 PM $ 0.00229
+0.06%
$ 340,341 $ 34,410
Nov 3, 3 PM $ 0.00228
+0.00%
$ 340,034 $ 34,430
Nov 3, 2 PM $ 0.00229
+0.00%
$ 340,426 $ 34,405
Nov 3, 1 PM $ 0.00229
-0.10%
$ 340,320 $ 34,431
Nov 3, 12 PM $ 0.00229
+0.00%
$ 340,624 $ 34,413
Nov 3, 11 AM $ 0.00229
+0.25%
$ 340,430 $ 34,355
Nov 3, 10 AM $ 0.00228
-0.01%
$ 339,671 $ 34,295
Nov 3, 9 AM $ 0.00228
-0.10%
$ 339,760 $ 34,279
Nov 3, 8 AM $ 0.00228
-0.05%
$ 339,663 $ 34,190
Nov 3, 7 AM $ 0.00228
-0.49%
$ 339,915 $ 34,390