Wombat Exchange Historical Data

WOM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.176
-1.90%
$ 175.93 million $ 508,016
Apr 20, 2023 $ 0.179
-4.21%
$ 179.34 million $ 900,709
Apr 19, 2023 $ 0.187
-4.25%
$ 187.21 million $ 1.01 million
Apr 18, 2023 $ 0.196
+3.25%
$ 196.03 million $ 1.63 million
Apr 17, 2023 $ 0.19
+4.19%
$ 189.86 million $ 927,734
Apr 16, 2023 $ 0.182
+0.34%
$ 182.2 million $ 579,554
Apr 15, 2023 $ 0.182
-1.00%
$ 181.58 million $ 650,380
Apr 14, 2023 $ 0.183
-3.83%
$ 183.4 million $ 746,618
Apr 13, 2023 $ 0.191
+13.53%
$ 190.72 million $ 1.3 million
Apr 12, 2023 $ 0.168
+0.59%
$ 167.97 million $ 594,379
Apr 11, 2023 $ 0.167
+0.86%
$ 166.94 million $ 1.37 million
Apr 10, 2023 $ 0.166
+6.06%
$ 165.55 million $ 730,338
Apr 9, 2023 $ 0.156
-3.52%
$ 156.09 million $ 636,730
Apr 8, 2023 $ 0.162
-1.34%
$ 161.82 million $ 611,123
Apr 7, 2023 $ 0.164
-0.65%
$ 164.03 million $ 607,435
Apr 6, 2023 $ 0.165
-5.18%
$ 165.12 million $ 1.04 million
Apr 5, 2023 $ 0.174
+1.02%
$ 174.11 million $ 1.15 million
Apr 4, 2023 $ 0.172
-0.54%
$ 172.38 million $ 544,114
Apr 3, 2023 $ 0.173
+7.60%
$ 173.32 million $ 553,295
Apr 2, 2023 $ 0.161
-2.17%
$ 160.92 million $ 578,452
Apr 1, 2023 $ 0.165
-5.76%
$ 164.5 million $ 732,928
Mar 31, 2023 $ 0.175
+4.98%
$ 174.55 million $ 1.29 million
Mar 30, 2023 $ 0.166
+3.30%
$ 165.97 million $ 1.69 million
Mar 29, 2023 $ 0.161
+1.42%
$ 160.66 million $ 789,889
Mar 28, 2023 $ 0.158
-4.37%
$ 158.4 million $ 606,198
Mar 27, 2023 $ 0.166
+3.45%
$ 165.66 million $ 1.83 million
Mar 26, 2023 $ 0.16
+1.35%
$ 160.14 million $ 608,617
Mar 25, 2023 $ 0.158
-3.20%
$ 158.02 million $ 1.16 million
Mar 24, 2023 $ 0.163
+0.64%
$ 163.23 million $ 1.17 million
Mar 23, 2023 $ 0.162
+5.84%
$ 162.19 million $ 1.34 million
Mar 22, 2023 $ 0.153
-3.59%
$ 153.21 million $ 997,290
Mar 21, 2023 $ 0.159
+0.16%
$ 158.89 million $ 1.4 million
Mar 20, 2023 $ 0.159
-0.66%
$ 158.61 million $ 568,999
Mar 19, 2023 $ 0.16
-1.39%
$ 159.68 million $ 598,041
Mar 18, 2023 $ 0.162
-1.62%
$ 161.93 million $ 905,375
Mar 17, 2023 $ 0.165
+5.57%
$ 164.59 million $ 991,780
Mar 16, 2023 $ 0.156
-5.80%
$ 155.91 million $ 704,537
Mar 15, 2023 $ 0.166
+1.84%
$ 165.52 million $ 781,728
Mar 14, 2023 $ 0.163
+3.81%
$ 162.93 million $ 751,316
Mar 13, 2023 $ 0.157
+6.61%
$ 157.01 million $ 689,296
Mar 12, 2023 $ 0.147
+10.91%
$ 147.34 million $ 565,555
Mar 11, 2023 $ 0.133
-6.51%
$ 132.85 million $ 785,856
Mar 10, 2023 $ 0.142
-2.88%
$ 142.43 million $ 1.01 million
Mar 9, 2023 $ 0.147
-12.39%
$ 146.51 million $ 837,223
Mar 8, 2023 $ 0.167
+0.07%
$ 167.22 million $ 1.14 million
Mar 7, 2023 $ 0.167
-5.97%
$ 167.1 million $ 957,339
Mar 6, 2023 $ 0.178
-0.85%
$ 177.69 million $ 611,160
Mar 5, 2023 $ 0.179
+0.59%
$ 179.14 million $ 765,766
Mar 4, 2023 $ 0.178
+3.59%
$ 178.08 million $ 1.46 million
Mar 3, 2023 $ 0.172
-13.09%
$ 171.92 million $ 964,731